1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2023

National Bank of Georgia SGD rates in 2023

Average 1 SGD = 1.9574 GEL

The mean of all 249 publications in 2023, ranging from 1.8646 to 2.0465 GEL.

1.902.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.0373
Fri, 29 Dec 20232.0465
Thu, 28 Dec 20232.0365
Wed, 27 Dec 20232.0328
Tue, 26 Dec 20232.0319
Sat, 23 Dec 20232.0302
Fri, 22 Dec 20232.0206
Thu, 21 Dec 20232.0197
Wed, 20 Dec 20232.0128
Tue, 19 Dec 20232.0131
Sat, 16 Dec 20232.0178
Fri, 15 Dec 20232.0195
Thu, 14 Dec 20231.9895
Wed, 13 Dec 20231.9937
Tue, 12 Dec 20231.9869
Sat, 9 Dec 20231.9945
Fri, 8 Dec 20231.9997
Thu, 7 Dec 20232.0031
Wed, 6 Dec 20232.0125
Tue, 5 Dec 20232.0181
Sat, 2 Dec 20232.0217
Fri, 1 Dec 20232.0272
Thu, 30 Nov 20232.0361
Wed, 29 Nov 20232.0298
Tue, 28 Nov 20232.0273
Sat, 25 Nov 20232.0230
Thu, 23 Nov 20232.0224
Wed, 22 Nov 20232.0237
Tue, 21 Nov 20232.0134
Sat, 18 Nov 20232.0078
Fri, 17 Nov 20232.0027
Thu, 16 Nov 20232.0033
Wed, 15 Nov 20231.9832
Tue, 14 Nov 20231.9835
Sat, 11 Nov 20231.9843
Fri, 10 Nov 20231.9925
Thu, 9 Nov 20231.9914
Wed, 8 Nov 20231.9931
Tue, 7 Nov 20232.0059
Sat, 4 Nov 20231.9927
Fri, 3 Nov 20231.9903
Thu, 2 Nov 20231.9815
Wed, 1 Nov 20231.9837
Tue, 31 Oct 20231.9791
Sat, 28 Oct 20231.9741
Fri, 27 Oct 20231.9733
Thu, 26 Oct 20231.9746
Wed, 25 Oct 20231.9749
Tue, 24 Oct 20231.9651
Sat, 21 Oct 20231.9647
Fri, 20 Oct 20231.9634
Thu, 19 Oct 20231.9656
Wed, 18 Oct 20231.9655
Tue, 17 Oct 20231.9697
Sat, 14 Oct 20231.9704
Fri, 13 Oct 20231.9803
Thu, 12 Oct 20231.9778
Wed, 11 Oct 20231.9629
Tue, 10 Oct 20231.9485
Sat, 7 Oct 20231.9554
Fri, 6 Oct 20231.9538
Thu, 5 Oct 20231.9534
Wed, 4 Oct 20231.9501
Tue, 3 Oct 20231.9544
Sat, 30 Sep 20231.9666
Fri, 29 Sep 20231.9585
Thu, 28 Sep 20231.9537
Wed, 27 Sep 20231.9542
Tue, 26 Sep 20231.9537
Sat, 23 Sep 20231.9638
Fri, 22 Sep 20231.9656
Thu, 21 Sep 20231.9624
Wed, 20 Sep 20231.9378
Tue, 19 Sep 20231.9323
Sat, 16 Sep 20231.9317
Fri, 15 Sep 20231.9377
Thu, 14 Sep 20231.9301
Wed, 13 Sep 20231.9259
Tue, 12 Sep 20231.9274
Sat, 9 Sep 20231.9240
Fri, 8 Sep 20231.9237
Thu, 7 Sep 20231.9296
Wed, 6 Sep 20231.9306
Tue, 5 Sep 20231.9393
Sat, 2 Sep 20231.9440
Fri, 1 Sep 20231.9459
Thu, 31 Aug 20231.9431
Wed, 30 Aug 20231.9389
Sat, 26 Aug 20231.9400
Fri, 25 Aug 20231.9503
Thu, 24 Aug 20231.9382
Wed, 23 Aug 20231.9347
Tue, 22 Aug 20231.9301
Sat, 19 Aug 20231.9313
Fri, 18 Aug 20231.9268
Thu, 17 Aug 20231.9315
Wed, 16 Aug 20231.9315
Tue, 15 Aug 20231.9345
Sat, 12 Aug 20231.9416
Fri, 11 Aug 20231.9558
Thu, 10 Aug 20231.9440
Wed, 9 Aug 20231.9392
Tue, 8 Aug 20231.9452
Sat, 5 Aug 20231.9442
Fri, 4 Aug 20231.9480
Thu, 3 Aug 20231.9582
Wed, 2 Aug 20231.9654
Tue, 1 Aug 20231.9794
Sat, 29 Jul 20231.9849
Fri, 28 Jul 20232.0019
Thu, 27 Jul 20231.9776
Wed, 26 Jul 20231.9590
Tue, 25 Jul 20231.9542
Sat, 22 Jul 20231.9385
Fri, 21 Jul 20231.9432
Thu, 20 Jul 20231.9368
Wed, 19 Jul 20231.9459
Tue, 18 Jul 20231.9478
Sat, 15 Jul 20231.9512
Fri, 14 Jul 20231.9464
Thu, 13 Jul 20231.9304
Wed, 12 Jul 20231.9287
Tue, 11 Jul 20231.9195
Sat, 8 Jul 20231.9189
Fri, 7 Jul 20231.9231
Thu, 6 Jul 20231.9241
Wed, 5 Jul 20231.9320
Tue, 4 Jul 20231.9296
Sat, 1 Jul 20231.9261
Fri, 30 Jun 20231.9353
Thu, 29 Jun 20231.9406
Wed, 28 Jun 20231.9482
Tue, 27 Jun 20231.9428
Sat, 24 Jun 20231.9428
Fri, 23 Jun 20231.9581
Thu, 22 Jun 20231.9506
Wed, 21 Jun 20231.9490
Tue, 20 Jun 20231.9427
Sat, 17 Jun 20231.9523
Fri, 16 Jun 20231.9456
Thu, 15 Jun 20231.9492
Wed, 14 Jun 20231.9440
Tue, 13 Jun 20231.9391
Sat, 10 Jun 20231.9389
Fri, 9 Jun 20231.9376
Thu, 8 Jun 20231.9414
Wed, 7 Jun 20231.9405
Tue, 6 Jun 20231.9381
Sat, 3 Jun 20231.9596
Fri, 2 Jun 20231.9528
Thu, 1 Jun 20231.9173
Wed, 31 May 20231.9181
Tue, 30 May 20231.9082
Fri, 26 May 20231.9128
Thu, 25 May 20231.9192
Wed, 24 May 20231.8977
Tue, 23 May 20231.8867
Sat, 20 May 20231.8828
Fri, 19 May 20231.8815
Thu, 18 May 20231.8873
Wed, 17 May 20231.9190
Tue, 16 May 20231.8983
Fri, 12 May 20231.9162
Thu, 11 May 20231.9051
Tue, 9 May 20231.8750
Sat, 6 May 20231.8748
Fri, 5 May 20231.8718
Thu, 4 May 20231.8683
Wed, 3 May 20231.8646
Tue, 2 May 20231.8714
Sat, 29 Apr 20231.8678
Fri, 28 Apr 20231.8711
Thu, 27 Apr 20231.8741
Wed, 26 Apr 20231.8744
Tue, 25 Apr 20231.8785
Sat, 22 Apr 20231.8809
Fri, 21 Apr 20231.8858
Thu, 20 Apr 20231.8827
Wed, 19 Apr 20231.8917
Fri, 14 Apr 20231.9035
Thu, 13 Apr 20231.8989
Wed, 12 Apr 20231.8987
Tue, 11 Apr 20231.9043
Sat, 8 Apr 20231.9048
Fri, 7 Apr 20231.9090
Thu, 6 Apr 20231.9162
Wed, 5 Apr 20231.9201
Tue, 4 Apr 20231.9171
Sat, 1 Apr 20231.9217
Fri, 31 Mar 20231.9274
Thu, 30 Mar 20231.9300
Wed, 29 Mar 20231.9353
Tue, 28 Mar 20231.9325
Sat, 25 Mar 20231.9321
Fri, 24 Mar 20231.9423
Thu, 23 Mar 20231.9300
Wed, 22 Mar 20231.9276
Tue, 21 Mar 20231.9218
Sat, 18 Mar 20231.9199
Fri, 17 Mar 20231.9163
Thu, 16 Mar 20231.9193
Wed, 15 Mar 20231.9192
Tue, 14 Mar 20231.9219
Sat, 11 Mar 20231.9129
Fri, 10 Mar 20231.9185
Wed, 8 Mar 20231.9294
Tue, 7 Mar 20231.9323
Fri, 3 Mar 20231.9341
Thu, 2 Mar 20231.9479
Wed, 1 Mar 20231.9420
Tue, 28 Feb 20231.9469
Sat, 25 Feb 20231.9584
Fri, 24 Feb 20231.9621
Thu, 23 Feb 20231.9703
Wed, 22 Feb 20231.9699
Tue, 21 Feb 20231.9755
Sat, 18 Feb 20231.9690
Fri, 17 Feb 20231.9825
Thu, 16 Feb 20231.9888
Wed, 15 Feb 20232.0029
Tue, 14 Feb 20231.9975
Sat, 11 Feb 20232.0087
Fri, 10 Feb 20232.0200
Thu, 9 Feb 20232.0063
Wed, 8 Feb 20231.9960
Tue, 7 Feb 20231.9938
Sat, 4 Feb 20232.0179
Fri, 3 Feb 20232.0259
Thu, 2 Feb 20232.0227
Wed, 1 Feb 20232.0124
Tue, 31 Jan 20232.0140
Sat, 28 Jan 20232.0103
Fri, 27 Jan 20232.0167
Thu, 26 Jan 20232.0118
Wed, 25 Jan 20232.0073
Tue, 24 Jan 20232.0128
Sat, 21 Jan 20232.0115
Thu, 19 Jan 20232.0268
Wed, 18 Jan 20232.0184
Tue, 17 Jan 20232.0248
Sat, 14 Jan 20232.0273
Fri, 13 Jan 20232.0187
Thu, 12 Jan 20232.0178
Wed, 11 Jan 20232.0237
Tue, 10 Jan 20232.0237
Sat, 7 Jan 20232.0098
Fri, 6 Jan 20232.0226
Thu, 5 Jan 20232.0241
Wed, 4 Jan 20232.0095

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"