1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2024

National Bank of Georgia SGD rates in 2024

Average 1 SGD = 2.0377 GEL

The mean of all 252 publications in 2024, ranging from 1.9576 to 2.1372 GEL.

2.002.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.0687
Sat, 28 Dec 20242.0552
Fri, 27 Dec 20242.0626
Thu, 26 Dec 20242.0699
Wed, 25 Dec 20242.0683
Tue, 24 Dec 20242.0731
Sat, 21 Dec 20242.0671
Fri, 20 Dec 20242.0678
Thu, 19 Dec 20242.0739
Wed, 18 Dec 20242.0817
Tue, 17 Dec 20242.0869
Sat, 14 Dec 20242.1105
Fri, 13 Dec 20242.1216
Thu, 12 Dec 20242.1071
Wed, 11 Dec 20242.0841
Tue, 10 Dec 20242.0866
Sat, 7 Dec 20242.0707
Fri, 6 Dec 20242.1081
Thu, 5 Dec 20242.1138
Wed, 4 Dec 20242.1372
Tue, 3 Dec 20242.1167
Sat, 30 Nov 20242.0733
Fri, 29 Nov 20242.0396
Thu, 28 Nov 20242.0418
Wed, 27 Nov 20242.0360
Tue, 26 Nov 20242.0377
Sat, 23 Nov 20242.0321
Fri, 22 Nov 20242.0416
Thu, 21 Nov 20242.0463
Wed, 20 Nov 20242.0456
Tue, 19 Nov 20242.0318
Sat, 16 Nov 20242.0369
Fri, 15 Nov 20242.0279
Thu, 14 Nov 20242.0460
Wed, 13 Nov 20242.0410
Tue, 12 Nov 20242.0503
Sat, 9 Nov 20242.0609
Fri, 8 Nov 20242.0595
Thu, 7 Nov 20242.0463
Wed, 6 Nov 20242.0689
Tue, 5 Nov 20242.0715
Sat, 2 Nov 20242.0584
Fri, 1 Nov 20242.0751
Thu, 31 Oct 20242.0765
Wed, 30 Oct 20242.0695
Tue, 29 Oct 20242.0618
Sat, 26 Oct 20242.0597
Fri, 25 Oct 20242.0594
Thu, 24 Oct 20242.0559
Wed, 23 Oct 20242.0727
Tue, 22 Oct 20242.0723
Sat, 19 Oct 20242.0693
Fri, 18 Oct 20242.0695
Thu, 17 Oct 20242.0729
Wed, 16 Oct 20242.0841
Sat, 12 Oct 20242.0870
Fri, 11 Oct 20242.0839
Thu, 10 Oct 20242.0898
Wed, 9 Oct 20242.0895
Tue, 8 Oct 20242.1050
Sat, 5 Oct 20242.1082
Fri, 4 Oct 20242.1072
Thu, 3 Oct 20242.1207
Wed, 2 Oct 20242.1213
Tue, 1 Oct 20242.1303
Sat, 28 Sep 20242.1286
Fri, 27 Sep 20242.1229
Thu, 26 Sep 20242.1219
Wed, 25 Sep 20242.1163
Tue, 24 Sep 20242.1100
Sat, 21 Sep 20242.1109
Fri, 20 Sep 20242.1094
Thu, 19 Sep 20242.0982
Wed, 18 Sep 20242.0872
Tue, 17 Sep 20242.0836
Sat, 14 Sep 20242.0783
Fri, 13 Sep 20242.0671
Thu, 12 Sep 20242.0713
Wed, 11 Sep 20242.0665
Tue, 10 Sep 20242.0616
Sat, 7 Sep 20242.0743
Fri, 6 Sep 20242.0717
Thu, 5 Sep 20242.0623
Wed, 4 Sep 20242.0551
Tue, 3 Sep 20242.0578
Sat, 31 Aug 20242.0658
Fri, 30 Aug 20242.0693
Wed, 28 Aug 20242.0699
Tue, 27 Aug 20242.0725
Sat, 24 Aug 20242.0626
Fri, 23 Aug 20242.0723
Thu, 22 Aug 20242.0707
Wed, 21 Aug 20242.0638
Tue, 20 Aug 20242.0520
Sat, 17 Aug 20242.0398
Fri, 16 Aug 20242.0439
Thu, 15 Aug 20242.0472
Wed, 14 Aug 20242.0384
Tue, 13 Aug 20242.0340
Sat, 10 Aug 20242.0368
Fri, 9 Aug 20242.0429
Thu, 8 Aug 20242.0379
Wed, 7 Aug 20242.0350
Tue, 6 Aug 20242.0471
Sat, 3 Aug 20242.0337
Fri, 2 Aug 20242.0277
Thu, 1 Aug 20242.0282
Wed, 31 Jul 20242.0249
Tue, 30 Jul 20242.0205
Sat, 27 Jul 20242.0159
Fri, 26 Jul 20242.0234
Thu, 25 Jul 20242.0195
Wed, 24 Jul 20242.0244
Tue, 23 Jul 20242.0156
Sat, 20 Jul 20242.0071
Fri, 19 Jul 20242.0105
Thu, 18 Jul 20242.0126
Wed, 17 Jul 20242.0055
Tue, 16 Jul 20242.0206
Sat, 13 Jul 20242.0311
Fri, 12 Jul 20242.0207
Thu, 11 Jul 20242.0372
Wed, 10 Jul 20242.0377
Tue, 9 Jul 20242.0302
Sat, 6 Jul 20242.0463
Fri, 5 Jul 20242.0613
Thu, 4 Jul 20242.0638
Wed, 3 Jul 20242.0562
Tue, 2 Jul 20242.0667
Sat, 29 Jun 20242.0730
Fri, 28 Jun 20242.0879
Thu, 27 Jun 20242.0794
Wed, 26 Jun 20242.0960
Tue, 25 Jun 20242.0718
Sat, 22 Jun 20242.0671
Fri, 21 Jun 20242.0705
Thu, 20 Jun 20242.0786
Wed, 19 Jun 20242.1138
Tue, 18 Jun 20242.1204
Sat, 15 Jun 20242.1197
Fri, 14 Jun 20242.1267
Thu, 13 Jun 20242.1201
Wed, 12 Jun 20242.1172
Tue, 11 Jun 20242.1046
Sat, 8 Jun 20242.1001
Fri, 7 Jun 20242.0949
Thu, 6 Jun 20242.0758
Wed, 5 Jun 20242.0729
Tue, 4 Jun 20242.0666
Sat, 1 Jun 20242.0674
Fri, 31 May 20242.0702
Thu, 30 May 20242.0644
Wed, 29 May 20242.0661
Tue, 28 May 20242.0520
Sat, 25 May 20242.0182
Fri, 24 May 20242.0207
Thu, 23 May 20242.0214
Wed, 22 May 20242.0251
Tue, 21 May 20242.0462
Sat, 18 May 20242.0471
Fri, 17 May 20242.0524
Thu, 16 May 20242.0248
Wed, 15 May 20241.9855
Tue, 14 May 20241.9801
Sat, 11 May 20241.9767
Thu, 9 May 20241.9768
Wed, 8 May 20241.9801
Sat, 4 May 20241.9814
Fri, 3 May 20241.9708
Thu, 2 May 20241.9629
Wed, 1 May 20241.9727
Tue, 30 Apr 20241.9735
Sat, 27 Apr 20241.9663
Fri, 26 Apr 20241.9755
Thu, 25 Apr 20241.9766
Wed, 24 Apr 20241.9664
Tue, 23 Apr 20241.9618
Sat, 20 Apr 20241.9610
Fri, 19 Apr 20241.9651
Thu, 18 Apr 20241.9637
Wed, 17 Apr 20241.9576
Tue, 16 Apr 20241.9622
Sat, 13 Apr 20241.9648
Fri, 12 Apr 20241.9741
Thu, 11 Apr 20241.9882
Tue, 9 Apr 20241.9850
Sat, 6 Apr 20241.9872
Fri, 5 Apr 20241.9921
Thu, 4 Apr 20241.9855
Wed, 3 Apr 20241.9823
Tue, 2 Apr 20241.9936
Sat, 30 Mar 20241.9977
Fri, 29 Mar 20241.9976
Thu, 28 Mar 20242.0102
Wed, 27 Mar 20242.0133
Tue, 26 Mar 20242.0063
Sat, 23 Mar 20242.0012
Fri, 22 Mar 20242.0211
Thu, 21 Mar 20242.0164
Wed, 20 Mar 20242.0204
Tue, 19 Mar 20242.0253
Sat, 16 Mar 20242.0189
Fri, 15 Mar 20242.0089
Thu, 14 Mar 20241.9943
Wed, 13 Mar 20241.9965
Tue, 12 Mar 20241.9983
Fri, 8 Mar 20241.9891
Thu, 7 Mar 20241.9817
Wed, 6 Mar 20241.9786
Tue, 5 Mar 20241.9799
Sat, 2 Mar 20241.9752
Fri, 1 Mar 20241.9778
Thu, 29 Feb 20241.9765
Wed, 28 Feb 20241.9775
Tue, 27 Feb 20241.9736
Sat, 24 Feb 20241.9729
Fri, 23 Feb 20241.9770
Thu, 22 Feb 20241.9718
Wed, 21 Feb 20241.9688
Tue, 20 Feb 20241.9654
Sat, 17 Feb 20241.9636
Fri, 16 Feb 20241.9633
Thu, 15 Feb 20241.9620
Wed, 14 Feb 20241.9711
Tue, 13 Feb 20241.9720
Sat, 10 Feb 20241.9717
Fri, 9 Feb 20241.9742
Thu, 8 Feb 20241.9796
Wed, 7 Feb 20241.9774
Tue, 6 Feb 20241.9796
Sat, 3 Feb 20241.9981
Fri, 2 Feb 20241.9960
Thu, 1 Feb 20242.0013
Wed, 31 Jan 20242.0034
Tue, 30 Jan 20241.9956
Sat, 27 Jan 20241.9961
Fri, 26 Jan 20241.9986
Thu, 25 Jan 20241.9943
Wed, 24 Jan 20241.9869
Tue, 23 Jan 20241.9818
Fri, 19 Jan 20241.9781
Thu, 18 Jan 20241.9785
Wed, 17 Jan 20241.9816
Tue, 16 Jan 20241.9927
Sat, 13 Jan 20242.0085
Fri, 12 Jan 20242.0171
Thu, 11 Jan 20242.0189
Wed, 10 Jan 20242.0212
Tue, 9 Jan 20242.0205
Sat, 6 Jan 20242.0178
Fri, 5 Jan 20242.0234
Thu, 4 Jan 20242.0258

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"