1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2004

National Bank of Georgia SGD rates in 2004

Average 1 SGD = 1.1339 GEL

The mean of all 366 publications in 2004, ranging from 0.9987 to 1.2634 GEL.

1.001.101.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SGD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.1153
Thu, 30 Dec 20041.1125
Wed, 29 Dec 20041.1048
Tue, 28 Dec 20041.0795
Mon, 27 Dec 20041.0789
Sun, 26 Dec 20041.0789
Sat, 25 Dec 20041.0789
Fri, 24 Dec 20041.1006
Thu, 23 Dec 20041.1006
Wed, 22 Dec 20041.0907
Tue, 21 Dec 20041.0886
Mon, 20 Dec 20041.0878
Sun, 19 Dec 20041.0878
Sat, 18 Dec 20041.0878
Fri, 17 Dec 20041.0899
Thu, 16 Dec 20041.0940
Wed, 15 Dec 20041.0933
Tue, 14 Dec 20041.1011
Mon, 13 Dec 20041.0668
Sun, 12 Dec 20041.0668
Sat, 11 Dec 20041.0668
Fri, 10 Dec 20041.0753
Thu, 9 Dec 20041.0920
Wed, 8 Dec 20041.1010
Tue, 7 Dec 20041.1143
Mon, 6 Dec 20041.1171
Sun, 5 Dec 20041.1171
Sat, 4 Dec 20041.1171
Fri, 3 Dec 20041.1239
Thu, 2 Dec 20041.1139
Wed, 1 Dec 20041.0887
Tue, 30 Nov 20041.0854
Mon, 29 Nov 20041.0829
Sun, 28 Nov 20041.0829
Sat, 27 Nov 20041.0829
Fri, 26 Nov 20041.0854
Thu, 25 Nov 20041.0843
Wed, 24 Nov 20041.0820
Tue, 23 Nov 20041.0820
Mon, 22 Nov 20041.0808
Sun, 21 Nov 20041.0808
Sat, 20 Nov 20041.0808
Fri, 19 Nov 20041.0844
Thu, 18 Nov 20041.0862
Wed, 17 Nov 20041.0910
Tue, 16 Nov 20041.0914
Mon, 15 Nov 20041.0883
Sun, 14 Nov 20041.0883
Sat, 13 Nov 20041.0883
Fri, 12 Nov 20041.0870
Thu, 11 Nov 20041.0869
Wed, 10 Nov 20041.0967
Tue, 9 Nov 20041.0930
Mon, 8 Nov 20041.0922
Sun, 7 Nov 20041.0922
Sat, 6 Nov 20041.0922
Fri, 5 Nov 20041.0978
Thu, 4 Nov 20041.0935
Wed, 3 Nov 20041.0960
Tue, 2 Nov 20041.0916
Mon, 1 Nov 20041.0985
Sun, 31 Oct 20041.0985
Sat, 30 Oct 20041.0985
Fri, 29 Oct 20041.1006
Thu, 28 Oct 20041.1006
Wed, 27 Oct 20041.0943
Tue, 26 Oct 20041.1025
Mon, 25 Oct 20041.1057
Sun, 24 Oct 20041.1057
Sat, 23 Oct 20041.1057
Fri, 22 Oct 20041.0948
Thu, 21 Oct 20041.1034
Wed, 20 Oct 20041.0923
Tue, 19 Oct 20041.0875
Mon, 18 Oct 20041.0930
Sun, 17 Oct 20041.0930
Sat, 16 Oct 20041.0930
Fri, 15 Oct 20041.0880
Thu, 14 Oct 20041.0880
Wed, 13 Oct 20041.0856
Tue, 12 Oct 20041.0891
Mon, 11 Oct 20041.0897
Sun, 10 Oct 20041.0897
Sat, 9 Oct 20041.0897
Fri, 8 Oct 20041.0863
Thu, 7 Oct 20041.0917
Wed, 6 Oct 20041.0795
Tue, 5 Oct 20041.0810
Mon, 4 Oct 20041.0797
Sun, 3 Oct 20041.0797
Sat, 2 Oct 20041.0797
Fri, 1 Oct 20041.0798
Thu, 30 Sep 20041.0865
Wed, 29 Sep 20041.0881
Tue, 28 Sep 20041.1027
Mon, 27 Sep 20041.0883
Sun, 26 Sep 20041.0883
Sat, 25 Sep 20041.0883
Fri, 24 Sep 20041.1044
Thu, 23 Sep 20041.1100
Wed, 22 Sep 20041.0978
Tue, 21 Sep 20041.0832
Mon, 20 Sep 20041.0906
Sun, 19 Sep 20041.0906
Sat, 18 Sep 20041.0906
Fri, 17 Sep 20041.1041
Thu, 16 Sep 20041.1081
Wed, 15 Sep 20041.0935
Tue, 14 Sep 20041.0665
Mon, 13 Sep 20041.0641
Sun, 12 Sep 20041.0641
Sat, 11 Sep 20041.0641
Fri, 10 Sep 20041.0038
Thu, 9 Sep 20041.0033
Wed, 8 Sep 20040.9987
Tue, 7 Sep 20041.0027
Mon, 6 Sep 20041.0102
Sun, 5 Sep 20041.0102
Sat, 4 Sep 20041.0102
Fri, 3 Sep 20041.0184
Thu, 2 Sep 20041.0322
Wed, 1 Sep 20041.0365
Tue, 31 Aug 20041.0412
Mon, 30 Aug 20041.0517
Sun, 29 Aug 20041.0517
Sat, 28 Aug 20041.0517
Fri, 27 Aug 20041.0502
Thu, 26 Aug 20041.0520
Wed, 25 Aug 20041.0551
Tue, 24 Aug 20041.0573
Mon, 23 Aug 20041.0635
Sun, 22 Aug 20041.0635
Sat, 21 Aug 20041.0635
Fri, 20 Aug 20041.0641
Thu, 19 Aug 20041.0623
Wed, 18 Aug 20041.0663
Tue, 17 Aug 20041.0657
Mon, 16 Aug 20041.0645
Sun, 15 Aug 20041.0645
Sat, 14 Aug 20041.0645
Fri, 13 Aug 20041.0721
Thu, 12 Aug 20041.0710
Wed, 11 Aug 20041.0802
Tue, 10 Aug 20041.0792
Mon, 9 Aug 20041.0742
Sun, 8 Aug 20041.0742
Sat, 7 Aug 20041.0742
Fri, 6 Aug 20041.0751
Thu, 5 Aug 20041.0851
Wed, 4 Aug 20041.0871
Tue, 3 Aug 20041.0897
Mon, 2 Aug 20041.0994
Sun, 1 Aug 20041.0994
Sat, 31 Jul 20041.0994
Fri, 30 Jul 20041.0952
Thu, 29 Jul 20041.0972
Wed, 28 Jul 20041.1021
Tue, 27 Jul 20041.1016
Mon, 26 Jul 20041.1030
Sun, 25 Jul 20041.1030
Sat, 24 Jul 20041.1030
Fri, 23 Jul 20041.1032
Thu, 22 Jul 20041.1114
Wed, 21 Jul 20041.1137
Tue, 20 Jul 20041.1234
Mon, 19 Jul 20041.1196
Sun, 18 Jul 20041.1196
Sat, 17 Jul 20041.1196
Fri, 16 Jul 20041.1188
Thu, 15 Jul 20041.1221
Wed, 14 Jul 20041.1240
Tue, 13 Jul 20041.1315
Mon, 12 Jul 20041.1294
Sun, 11 Jul 20041.1294
Sat, 10 Jul 20041.1294
Fri, 9 Jul 20041.1246
Thu, 8 Jul 20041.1222
Wed, 7 Jul 20041.1196
Tue, 6 Jul 20041.1210
Mon, 5 Jul 20041.1196
Sun, 4 Jul 20041.1196
Sat, 3 Jul 20041.1196
Fri, 2 Jul 20041.1189
Thu, 1 Jul 20041.1163
Wed, 30 Jun 20041.1216
Tue, 29 Jun 20041.1232
Mon, 28 Jun 20041.1248
Sun, 27 Jun 20041.1248
Sat, 26 Jun 20041.1248
Fri, 25 Jun 20041.1190
Thu, 24 Jun 20041.1178
Wed, 23 Jun 20041.1182
Tue, 22 Jun 20041.1166
Mon, 21 Jun 20041.1174
Sun, 20 Jun 20041.1174
Sat, 19 Jun 20041.1174
Fri, 18 Jun 20041.1182
Thu, 17 Jun 20041.1209
Wed, 16 Jun 20041.1175
Tue, 15 Jun 20041.1156
Mon, 14 Jun 20041.1190
Sun, 13 Jun 20041.1190
Sat, 12 Jun 20041.1190
Fri, 11 Jun 20041.1208
Thu, 10 Jun 20041.1278
Wed, 9 Jun 20041.1277
Tue, 8 Jun 20041.1260
Mon, 7 Jun 20041.1221
Sun, 6 Jun 20041.1221
Sat, 5 Jun 20041.1221
Fri, 4 Jun 20041.1248
Thu, 3 Jun 20041.1257
Wed, 2 Jun 20041.1292
Tue, 1 Jun 20041.1325
Mon, 31 May 20041.1302
Sun, 30 May 20041.1302
Sat, 29 May 20041.1302
Fri, 28 May 20041.1254
Thu, 27 May 20041.1178
Wed, 26 May 20041.1178
Tue, 25 May 20041.1190
Mon, 24 May 20041.1212
Sun, 23 May 20041.1212
Sat, 22 May 20041.1212
Fri, 21 May 20041.1174
Thu, 20 May 20041.1203
Wed, 19 May 20041.1141
Tue, 18 May 20041.1229
Mon, 17 May 20041.1240
Sun, 16 May 20041.1240
Sat, 15 May 20041.1240
Fri, 14 May 20041.1319
Thu, 13 May 20041.1335
Wed, 12 May 20041.1335
Tue, 11 May 20041.1364
Mon, 10 May 20041.1570
Sun, 9 May 20041.1570
Sat, 8 May 20041.1570
Fri, 7 May 20041.1627
Thu, 6 May 20041.1600
Wed, 5 May 20041.1553
Tue, 4 May 20041.1590
Mon, 3 May 20041.1616
Sun, 2 May 20041.1616
Sat, 1 May 20041.1616
Fri, 30 Apr 20041.1687
Thu, 29 Apr 20041.1653
Wed, 28 Apr 20041.1659
Tue, 27 Apr 20041.1622
Mon, 26 Apr 20041.1712
Sun, 25 Apr 20041.1712
Sat, 24 Apr 20041.1712
Fri, 23 Apr 20041.1701
Thu, 22 Apr 20041.1686
Wed, 21 Apr 20041.1766
Tue, 20 Apr 20041.1782
Mon, 19 Apr 20041.1813
Sun, 18 Apr 20041.1813
Sat, 17 Apr 20041.1813
Fri, 16 Apr 20041.1818
Thu, 15 Apr 20041.1858
Wed, 14 Apr 20041.1897
Tue, 13 Apr 20041.1932
Mon, 12 Apr 20041.1932
Sun, 11 Apr 20041.1932
Sat, 10 Apr 20041.1932
Fri, 9 Apr 20041.1932
Thu, 8 Apr 20041.1925
Wed, 7 Apr 20041.1891
Tue, 6 Apr 20041.1920
Mon, 5 Apr 20041.1961
Sun, 4 Apr 20041.1961
Sat, 3 Apr 20041.1961
Fri, 2 Apr 20041.2058
Thu, 1 Apr 20041.2023
Wed, 31 Mar 20041.1911
Tue, 30 Mar 20041.1869
Mon, 29 Mar 20041.1836
Sun, 28 Mar 20041.1836
Sat, 27 Mar 20041.1836
Fri, 26 Mar 20041.1818
Thu, 25 Mar 20041.1862
Wed, 24 Mar 20041.1845
Tue, 23 Mar 20041.1818
Mon, 22 Mar 20041.1832
Sun, 21 Mar 20041.1832
Sat, 20 Mar 20041.1832
Fri, 19 Mar 20041.1827
Thu, 18 Mar 20041.1948
Wed, 17 Mar 20041.1966
Tue, 16 Mar 20041.1931
Mon, 15 Mar 20041.2062
Sun, 14 Mar 20041.2062
Sat, 13 Mar 20041.2062
Fri, 12 Mar 20041.1850
Thu, 11 Mar 20041.1394
Wed, 10 Mar 20041.1161
Tue, 9 Mar 20041.1059
Mon, 8 Mar 20041.1059
Sun, 7 Mar 20041.1059
Sat, 6 Mar 20041.1059
Fri, 5 Mar 20041.1407
Thu, 4 Mar 20041.1625
Wed, 3 Mar 20041.1892
Tue, 2 Mar 20041.1942
Mon, 1 Mar 20041.1942
Sun, 29 Feb 20041.1942
Sat, 28 Feb 20041.1977
Fri, 27 Feb 20041.2099
Thu, 26 Feb 20041.2051
Wed, 25 Feb 20041.2071
Tue, 24 Feb 20041.2137
Mon, 23 Feb 20041.2137
Sun, 22 Feb 20041.2137
Sat, 21 Feb 20041.2152
Fri, 20 Feb 20041.2228
Thu, 19 Feb 20041.2307
Wed, 18 Feb 20041.2304
Tue, 17 Feb 20041.2330
Mon, 16 Feb 20041.2330
Sun, 15 Feb 20041.2330
Sat, 14 Feb 20041.2315
Fri, 13 Feb 20041.2321
Thu, 12 Feb 20041.2296
Wed, 11 Feb 20041.2291
Tue, 10 Feb 20041.2262
Mon, 9 Feb 20041.2262
Sun, 8 Feb 20041.2262
Sat, 7 Feb 20041.2281
Fri, 6 Feb 20041.2380
Thu, 5 Feb 20041.2401
Wed, 4 Feb 20041.2473
Tue, 3 Feb 20041.2410
Mon, 2 Feb 20041.2410
Sun, 1 Feb 20041.2410
Sat, 31 Jan 20041.2404
Fri, 30 Jan 20041.2424
Thu, 29 Jan 20041.2359
Wed, 28 Jan 20041.2560
Tue, 27 Jan 20041.2594
Mon, 26 Jan 20041.2594
Sun, 25 Jan 20041.2594
Sat, 24 Jan 20041.2537
Fri, 23 Jan 20041.2518
Thu, 22 Jan 20041.2455
Wed, 21 Jan 20041.2563
Tue, 20 Jan 20041.2563
Mon, 19 Jan 20041.2563
Sun, 18 Jan 20041.2563
Sat, 17 Jan 20041.2615
Fri, 16 Jan 20041.2634
Thu, 15 Jan 20041.2566
Wed, 14 Jan 20041.2605
Tue, 13 Jan 20041.2491
Mon, 12 Jan 20041.2491
Sun, 11 Jan 20041.2491
Sat, 10 Jan 20041.2507
Fri, 9 Jan 20041.2359
Thu, 8 Jan 20041.2359
Wed, 7 Jan 20041.2412
Tue, 6 Jan 20041.2412
Mon, 5 Jan 20041.2412
Sun, 4 Jan 20041.2412
Sat, 3 Jan 20041.2412
Fri, 2 Jan 20041.2412
Thu, 1 Jan 20041.2412

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"