1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2016

National Bank of Georgia SGD rates in 2016

Average 1 SGD = 1.7134 GEL

The mean of all 366 publications in 2016, ranging from 1.5526 to 1.9269 GEL.

1.601.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.8326
Fri, 30 Dec 20161.8338
Thu, 29 Dec 20161.8215
Wed, 28 Dec 20161.8421
Tue, 27 Dec 20161.8865
Mon, 26 Dec 20161.9023
Sun, 25 Dec 20161.9023
Sat, 24 Dec 20161.9023
Fri, 23 Dec 20161.9137
Thu, 22 Dec 20161.9269
Wed, 21 Dec 20161.9251
Tue, 20 Dec 20161.8928
Mon, 19 Dec 20161.8621
Sun, 18 Dec 20161.8621
Sat, 17 Dec 20161.8621
Fri, 16 Dec 20161.8573
Thu, 15 Dec 20161.8685
Wed, 14 Dec 20161.8641
Tue, 13 Dec 20161.8290
Mon, 12 Dec 20161.8191
Sun, 11 Dec 20161.8191
Sat, 10 Dec 20161.8191
Fri, 9 Dec 20161.8180
Thu, 8 Dec 20161.8149
Wed, 7 Dec 20161.8132
Tue, 6 Dec 20161.7952
Mon, 5 Dec 20161.7995
Sun, 4 Dec 20161.7995
Sat, 3 Dec 20161.7995
Fri, 2 Dec 20161.8109
Thu, 1 Dec 20161.7781
Wed, 30 Nov 20161.7736
Tue, 29 Nov 20161.7583
Mon, 28 Nov 20161.7525
Sun, 27 Nov 20161.7525
Sat, 26 Nov 20161.7525
Fri, 25 Nov 20161.7373
Thu, 24 Nov 20161.7563
Wed, 23 Nov 20161.7563
Tue, 22 Nov 20161.7481
Mon, 21 Nov 20161.7472
Sun, 20 Nov 20161.7472
Sat, 19 Nov 20161.7472
Fri, 18 Nov 20161.7567
Thu, 17 Nov 20161.7589
Wed, 16 Nov 20161.7679
Tue, 15 Nov 20161.7579
Mon, 14 Nov 20161.7673
Sun, 13 Nov 20161.7673
Sat, 12 Nov 20161.7673
Fri, 11 Nov 20161.7653
Thu, 10 Nov 20161.7653
Wed, 9 Nov 20161.7599
Tue, 8 Nov 20161.7607
Mon, 7 Nov 20161.7701
Sun, 6 Nov 20161.7701
Sat, 5 Nov 20161.7701
Fri, 4 Nov 20161.7593
Thu, 3 Nov 20161.7443
Wed, 2 Nov 20161.7358
Tue, 1 Nov 20161.7300
Mon, 31 Oct 20161.7277
Sun, 30 Oct 20161.7277
Sat, 29 Oct 20161.7277
Fri, 28 Oct 20161.7289
Thu, 27 Oct 20161.7329
Wed, 26 Oct 20161.7161
Tue, 25 Oct 20161.7104
Mon, 24 Oct 20161.6988
Sun, 23 Oct 20161.6988
Sat, 22 Oct 20161.6988
Fri, 21 Oct 20161.7064
Thu, 20 Oct 20161.7083
Wed, 19 Oct 20161.7103
Tue, 18 Oct 20161.7083
Mon, 17 Oct 20161.6997
Sun, 16 Oct 20161.6997
Sat, 15 Oct 20161.6997
Fri, 14 Oct 20161.6997
Thu, 13 Oct 20161.7019
Wed, 12 Oct 20161.6936
Tue, 11 Oct 20161.6987
Mon, 10 Oct 20161.6976
Sun, 9 Oct 20161.6976
Sat, 8 Oct 20161.6976
Fri, 7 Oct 20161.7023
Thu, 6 Oct 20161.7032
Wed, 5 Oct 20161.7048
Tue, 4 Oct 20161.7060
Mon, 3 Oct 20161.7075
Sun, 2 Oct 20161.7075
Sat, 1 Oct 20161.7075
Fri, 30 Sep 20161.7091
Thu, 29 Sep 20161.7108
Wed, 28 Sep 20161.7126
Tue, 27 Sep 20161.7152
Mon, 26 Sep 20161.7045
Sun, 25 Sep 20161.7045
Sat, 24 Sep 20161.7045
Fri, 23 Sep 20161.7069
Thu, 22 Sep 20161.7051
Wed, 21 Sep 20161.7016
Tue, 20 Sep 20161.6993
Mon, 19 Sep 20161.6932
Sun, 18 Sep 20161.6932
Sat, 17 Sep 20161.6932
Fri, 16 Sep 20161.6913
Thu, 15 Sep 20161.6923
Wed, 14 Sep 20161.7005
Tue, 13 Sep 20161.6983
Mon, 12 Sep 20161.7045
Sun, 11 Sep 20161.7045
Sat, 10 Sep 20161.7045
Fri, 9 Sep 20161.7136
Thu, 8 Sep 20161.7136
Wed, 7 Sep 20161.6986
Tue, 6 Sep 20161.6921
Mon, 5 Sep 20161.6870
Sun, 4 Sep 20161.6870
Sat, 3 Sep 20161.6870
Fri, 2 Sep 20161.6814
Thu, 1 Sep 20161.6918
Wed, 31 Aug 20161.6948
Tue, 30 Aug 20161.6831
Mon, 29 Aug 20161.6899
Sun, 28 Aug 20161.6899
Sat, 27 Aug 20161.6899
Fri, 26 Aug 20161.6899
Thu, 25 Aug 20161.6971
Wed, 24 Aug 20161.6881
Tue, 23 Aug 20161.6856
Mon, 22 Aug 20161.6949
Sun, 21 Aug 20161.6949
Sat, 20 Aug 20161.6949
Fri, 19 Aug 20161.7092
Thu, 18 Aug 20161.7230
Wed, 17 Aug 20161.7350
Tue, 16 Aug 20161.7378
Mon, 15 Aug 20161.7378
Sun, 14 Aug 20161.7378
Sat, 13 Aug 20161.7378
Fri, 12 Aug 20161.7418
Thu, 11 Aug 20161.7467
Wed, 10 Aug 20161.7379
Tue, 9 Aug 20161.7424
Mon, 8 Aug 20161.7514
Sun, 7 Aug 20161.7514
Sat, 6 Aug 20161.7514
Fri, 5 Aug 20161.7481
Thu, 4 Aug 20161.7499
Wed, 3 Aug 20161.7523
Tue, 2 Aug 20161.7522
Mon, 1 Aug 20161.7378
Sun, 31 Jul 20161.7378
Sat, 30 Jul 20161.7378
Fri, 29 Jul 20161.7373
Thu, 28 Jul 20161.7269
Wed, 27 Jul 20161.7290
Tue, 26 Jul 20161.7252
Mon, 25 Jul 20161.7303
Sun, 24 Jul 20161.7303
Sat, 23 Jul 20161.7303
Fri, 22 Jul 20161.7327
Thu, 21 Jul 20161.7288
Wed, 20 Jul 20161.7345
Tue, 19 Jul 20161.7352
Mon, 18 Jul 20161.7415
Sun, 17 Jul 20161.7415
Sat, 16 Jul 20161.7415
Fri, 15 Jul 20161.7441
Thu, 14 Jul 20161.7479
Wed, 13 Jul 20161.7393
Tue, 12 Jul 20161.7329
Mon, 11 Jul 20161.7361
Sun, 10 Jul 20161.7361
Sat, 9 Jul 20161.7361
Fri, 8 Jul 20161.7289
Thu, 7 Jul 20161.7148
Wed, 6 Jul 20161.7130
Tue, 5 Jul 20161.7153
Mon, 4 Jul 20161.7171
Sun, 3 Jul 20161.7171
Sat, 2 Jul 20161.7171
Fri, 1 Jul 20161.7236
Thu, 30 Jun 20161.7371
Wed, 29 Jun 20161.7509
Tue, 28 Jun 20161.7248
Mon, 27 Jun 20161.6927
Sun, 26 Jun 20161.6927
Sat, 25 Jun 20161.6927
Fri, 24 Jun 20161.6780
Thu, 23 Jun 20161.6586
Wed, 22 Jun 20161.6511
Tue, 21 Jun 20161.6220
Mon, 20 Jun 20161.6138
Sun, 19 Jun 20161.6138
Sat, 18 Jun 20161.6138
Fri, 17 Jun 20161.5801
Thu, 16 Jun 20161.5744
Wed, 15 Jun 20161.5735
Tue, 14 Jun 20161.5702
Mon, 13 Jun 20161.5702
Sun, 12 Jun 20161.5702
Sat, 11 Jun 20161.5702
Fri, 10 Jun 20161.5713
Thu, 9 Jun 20161.5740
Wed, 8 Jun 20161.5756
Tue, 7 Jun 20161.5707
Mon, 6 Jun 20161.5560
Sun, 5 Jun 20161.5560
Sat, 4 Jun 20161.5560
Fri, 3 Jun 20161.5566
Thu, 2 Jun 20161.5548
Wed, 1 Jun 20161.5562
Tue, 31 May 20161.5547
Mon, 30 May 20161.5619
Sun, 29 May 20161.5619
Sat, 28 May 20161.5619
Fri, 27 May 20161.5552
Thu, 26 May 20161.5552
Wed, 25 May 20161.5530
Tue, 24 May 20161.5544
Mon, 23 May 20161.5526
Sun, 22 May 20161.5526
Sat, 21 May 20161.5526
Fri, 20 May 20161.5559
Thu, 19 May 20161.5713
Wed, 18 May 20161.5979
Tue, 17 May 20161.6081
Mon, 16 May 20161.6100
Sun, 15 May 20161.6100
Sat, 14 May 20161.6100
Fri, 13 May 20161.6166
Thu, 12 May 20161.6166
Wed, 11 May 20161.6154
Tue, 10 May 20161.6280
Mon, 9 May 20161.6280
Sun, 8 May 20161.6280
Sat, 7 May 20161.6280
Fri, 6 May 20161.6275
Thu, 5 May 20161.6314
Wed, 4 May 20161.6540
Tue, 3 May 20161.6595
Mon, 2 May 20161.6595
Sun, 1 May 20161.6595
Sat, 30 Apr 20161.6595
Fri, 29 Apr 20161.6595
Thu, 28 Apr 20161.6537
Wed, 27 Apr 20161.6504
Tue, 26 Apr 20161.6508
Mon, 25 Apr 20161.6532
Sun, 24 Apr 20161.6532
Sat, 23 Apr 20161.6532
Fri, 22 Apr 20161.6581
Thu, 21 Apr 20161.6682
Wed, 20 Apr 20161.6692
Tue, 19 Apr 20161.6557
Mon, 18 Apr 20161.6584
Sun, 17 Apr 20161.6584
Sat, 16 Apr 20161.6584
Fri, 15 Apr 20161.6531
Thu, 14 Apr 20161.6791
Wed, 13 Apr 20161.6900
Tue, 12 Apr 20161.6927
Mon, 11 Apr 20161.6933
Sun, 10 Apr 20161.6933
Sat, 9 Apr 20161.6933
Fri, 8 Apr 20161.7024
Thu, 7 Apr 20161.6999
Wed, 6 Apr 20161.6875
Tue, 5 Apr 20161.7007
Mon, 4 Apr 20161.7176
Sun, 3 Apr 20161.7176
Sat, 2 Apr 20161.7176
Fri, 1 Apr 20161.7227
Thu, 31 Mar 20161.7518
Wed, 30 Mar 20161.7369
Tue, 29 Mar 20161.7220
Mon, 28 Mar 20161.7039
Sun, 27 Mar 20161.7039
Sat, 26 Mar 20161.7039
Fri, 25 Mar 20161.6951
Thu, 24 Mar 20161.6889
Wed, 23 Mar 20161.6866
Tue, 22 Mar 20161.6905
Mon, 21 Mar 20161.7072
Sun, 20 Mar 20161.7072
Sat, 19 Mar 20161.7072
Fri, 18 Mar 20161.7108
Thu, 17 Mar 20161.6834
Wed, 16 Mar 20161.7064
Tue, 15 Mar 20161.7579
Mon, 14 Mar 20161.7615
Sun, 13 Mar 20161.7615
Sat, 12 Mar 20161.7615
Fri, 11 Mar 20161.7681
Thu, 10 Mar 20161.7734
Wed, 9 Mar 20161.7817
Tue, 8 Mar 20161.7817
Mon, 7 Mar 20161.7874
Sun, 6 Mar 20161.7874
Sat, 5 Mar 20161.7874
Fri, 4 Mar 20161.7592
Thu, 3 Mar 20161.7592
Wed, 2 Mar 20161.7610
Tue, 1 Mar 20161.7582
Mon, 29 Feb 20161.7691
Sun, 28 Feb 20161.7691
Sat, 27 Feb 20161.7691
Fri, 26 Feb 20161.7700
Thu, 25 Feb 20161.7683
Wed, 24 Feb 20161.7654
Tue, 23 Feb 20161.7694
Mon, 22 Feb 20161.7625
Sun, 21 Feb 20161.7625
Sat, 20 Feb 20161.7625
Fri, 19 Feb 20161.7691
Thu, 18 Feb 20161.7710
Wed, 17 Feb 20161.7789
Tue, 16 Feb 20161.7827
Mon, 15 Feb 20161.7808
Sun, 14 Feb 20161.7808
Sat, 13 Feb 20161.7808
Fri, 12 Feb 20161.7797
Thu, 11 Feb 20161.7807
Wed, 10 Feb 20161.7725
Tue, 9 Feb 20161.7696
Mon, 8 Feb 20161.7822
Sun, 7 Feb 20161.7822
Sat, 6 Feb 20161.7822
Fri, 5 Feb 20161.7791
Thu, 4 Feb 20161.7439
Wed, 3 Feb 20161.7362
Tue, 2 Feb 20161.7348
Mon, 1 Feb 20161.7370
Sun, 31 Jan 20161.7370
Sat, 30 Jan 20161.7370
Fri, 29 Jan 20161.7505
Thu, 28 Jan 20161.7494
Wed, 27 Jan 20161.7484
Tue, 26 Jan 20161.7442
Mon, 25 Jan 20161.7301
Sun, 24 Jan 20161.7301
Sat, 23 Jan 20161.7301
Fri, 22 Jan 20161.6984
Thu, 21 Jan 20161.6910
Wed, 20 Jan 20161.6868
Tue, 19 Jan 20161.6868
Mon, 18 Jan 20161.6825
Sun, 17 Jan 20161.6825
Sat, 16 Jan 20161.6825
Fri, 15 Jan 20161.6842
Thu, 14 Jan 20161.6849
Wed, 13 Jan 20161.6815
Tue, 12 Jan 20161.6869
Mon, 11 Jan 20161.6831
Sun, 10 Jan 20161.6831
Sat, 9 Jan 20161.6831
Fri, 8 Jan 20161.6856
Thu, 7 Jan 20161.6856
Wed, 6 Jan 20161.6956
Tue, 5 Jan 20161.6908
Mon, 4 Jan 20161.6961
Sun, 3 Jan 20161.6961
Sat, 2 Jan 20161.6961
Fri, 1 Jan 20161.6961

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"