1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2015

National Bank of Georgia SGD rates in 2015

Average 1 SGD = 1.6520 GEL

The mean of all 365 publications in 2015, ranging from 1.4066 to 1.7934 GEL.

1.401.601.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.6957
Wed, 30 Dec 20151.7051
Tue, 29 Dec 20151.7095
Mon, 28 Dec 20151.7173
Sun, 27 Dec 20151.7173
Sat, 26 Dec 20151.7173
Fri, 25 Dec 20151.7103
Thu, 24 Dec 20151.7124
Wed, 23 Dec 20151.7111
Tue, 22 Dec 20151.6994
Mon, 21 Dec 20151.6976
Sun, 20 Dec 20151.6976
Sat, 19 Dec 20151.6976
Fri, 18 Dec 20151.6950
Thu, 17 Dec 20151.7007
Wed, 16 Dec 20151.7085
Tue, 15 Dec 20151.7007
Mon, 14 Dec 20151.7057
Sun, 13 Dec 20151.7057
Sat, 12 Dec 20151.7057
Fri, 11 Dec 20151.7076
Thu, 10 Dec 20151.6999
Wed, 9 Dec 20151.6900
Tue, 8 Dec 20151.6989
Mon, 7 Dec 20151.7132
Sun, 6 Dec 20151.7132
Sat, 5 Dec 20151.7132
Fri, 4 Dec 20151.7002
Thu, 3 Dec 20151.7021
Wed, 2 Dec 20151.7034
Tue, 1 Dec 20151.7033
Mon, 30 Nov 20151.7043
Sun, 29 Nov 20151.7043
Sat, 28 Nov 20151.7043
Fri, 27 Nov 20151.7082
Thu, 26 Nov 20151.7042
Wed, 25 Nov 20151.7023
Tue, 24 Nov 20151.7069
Mon, 23 Nov 20151.7069
Sun, 22 Nov 20151.7069
Sat, 21 Nov 20151.7069
Fri, 20 Nov 20151.7016
Thu, 19 Nov 20151.6869
Wed, 18 Nov 20151.6887
Tue, 17 Nov 20151.6891
Mon, 16 Nov 20151.6896
Sun, 15 Nov 20151.6896
Sat, 14 Nov 20151.6896
Fri, 13 Nov 20151.6926
Thu, 12 Nov 20151.6876
Wed, 11 Nov 20151.6862
Tue, 10 Nov 20151.6845
Mon, 9 Nov 20151.7032
Sun, 8 Nov 20151.7032
Sat, 7 Nov 20151.7032
Fri, 6 Nov 20151.7028
Thu, 5 Nov 20151.7152
Wed, 4 Nov 20151.7153
Tue, 3 Nov 20151.7096
Mon, 2 Nov 20151.7141
Sun, 1 Nov 20151.7141
Sat, 31 Oct 20151.7141
Fri, 30 Oct 20151.7095
Thu, 29 Oct 20151.7166
Wed, 28 Oct 20151.7114
Tue, 27 Oct 20151.7282
Mon, 26 Oct 20151.7305
Sun, 25 Oct 20151.7305
Sat, 24 Oct 20151.7305
Fri, 23 Oct 20151.7197
Thu, 22 Oct 20151.7129
Wed, 21 Oct 20151.7157
Tue, 20 Oct 20151.7187
Mon, 19 Oct 20151.7213
Sun, 18 Oct 20151.7213
Sat, 17 Oct 20151.7213
Fri, 16 Oct 20151.7330
Thu, 15 Oct 20151.7078
Wed, 14 Oct 20151.7078
Tue, 13 Oct 20151.7133
Mon, 12 Oct 20151.7205
Sun, 11 Oct 20151.7205
Sat, 10 Oct 20151.7205
Fri, 9 Oct 20151.6982
Thu, 8 Oct 20151.6992
Wed, 7 Oct 20151.6764
Tue, 6 Oct 20151.6806
Mon, 5 Oct 20151.6712
Sun, 4 Oct 20151.6712
Sat, 3 Oct 20151.6712
Fri, 2 Oct 20151.6772
Thu, 1 Oct 20151.6763
Wed, 30 Sep 20151.6678
Tue, 29 Sep 20151.6687
Mon, 28 Sep 20151.6757
Sun, 27 Sep 20151.6757
Sat, 26 Sep 20151.6757
Fri, 25 Sep 20151.6725
Thu, 24 Sep 20151.6932
Wed, 23 Sep 20151.7001
Tue, 22 Sep 20151.7392
Mon, 21 Sep 20151.7608
Sun, 20 Sep 20151.7608
Sat, 19 Sep 20151.7608
Fri, 18 Sep 20151.7457
Thu, 17 Sep 20151.7342
Wed, 16 Sep 20151.7243
Tue, 15 Sep 20151.7069
Mon, 14 Sep 20151.6989
Sun, 13 Sep 20151.6989
Sat, 12 Sep 20151.6989
Fri, 11 Sep 20151.6963
Thu, 10 Sep 20151.6870
Wed, 9 Sep 20151.6751
Tue, 8 Sep 20151.6674
Mon, 7 Sep 20151.6776
Sun, 6 Sep 20151.6776
Sat, 5 Sep 20151.6776
Fri, 4 Sep 20151.6653
Thu, 3 Sep 20151.6664
Wed, 2 Sep 20151.6760
Tue, 1 Sep 20151.6637
Mon, 31 Aug 20151.6755
Sun, 30 Aug 20151.6755
Sat, 29 Aug 20151.6755
Fri, 28 Aug 20151.6755
Thu, 27 Aug 20151.6977
Wed, 26 Aug 20151.7309
Tue, 25 Aug 20151.6735
Mon, 24 Aug 20151.6592
Sun, 23 Aug 20151.6592
Sat, 22 Aug 20151.6592
Fri, 21 Aug 20151.6570
Thu, 20 Aug 20151.6567
Wed, 19 Aug 20151.6552
Tue, 18 Aug 20151.6470
Mon, 17 Aug 20151.6566
Sun, 16 Aug 20151.6566
Sat, 15 Aug 20151.6566
Fri, 14 Aug 20151.6609
Thu, 13 Aug 20151.6446
Wed, 12 Aug 20151.6403
Tue, 11 Aug 20151.6596
Mon, 10 Aug 20151.6664
Sun, 9 Aug 20151.6664
Sat, 8 Aug 20151.6664
Fri, 7 Aug 20151.6630
Thu, 6 Aug 20151.6549
Wed, 5 Aug 20151.6568
Tue, 4 Aug 20151.6498
Mon, 3 Aug 20151.6521
Sun, 2 Aug 20151.6521
Sat, 1 Aug 20151.6521
Fri, 31 Jul 20151.6592
Thu, 30 Jul 20151.6629
Wed, 29 Jul 20151.6563
Tue, 28 Jul 20151.6480
Mon, 27 Jul 20151.6420
Sun, 26 Jul 20151.6420
Sat, 25 Jul 20151.6420
Fri, 24 Jul 20151.6519
Thu, 23 Jul 20151.6528
Wed, 22 Jul 20151.6518
Tue, 21 Jul 20151.6488
Mon, 20 Jul 20151.6629
Sun, 19 Jul 20151.6629
Sat, 18 Jul 20151.6629
Fri, 17 Jul 20151.6614
Thu, 16 Jul 20151.6658
Wed, 15 Jul 20151.6626
Tue, 14 Jul 20151.6639
Mon, 13 Jul 20151.6673
Sun, 12 Jul 20151.6673
Sat, 11 Jul 20151.6673
Fri, 10 Jul 20151.6624
Thu, 9 Jul 20151.6594
Wed, 8 Jul 20151.6561
Tue, 7 Jul 20151.6635
Mon, 6 Jul 20151.6662
Sun, 5 Jul 20151.6662
Sat, 4 Jul 20151.6662
Fri, 3 Jul 20151.6620
Thu, 2 Jul 20151.6656
Wed, 1 Jul 20151.6698
Tue, 30 Jun 20151.6661
Mon, 29 Jun 20151.6697
Sun, 28 Jun 20151.6697
Sat, 27 Jun 20151.6697
Fri, 26 Jun 20151.6742
Thu, 25 Jun 20151.6729
Wed, 24 Jun 20151.6808
Tue, 23 Jun 20151.6807
Mon, 22 Jun 20151.6773
Sun, 21 Jun 20151.6773
Sat, 20 Jun 20151.6773
Fri, 19 Jun 20151.6862
Thu, 18 Jun 20151.6638
Wed, 17 Jun 20151.6641
Tue, 16 Jun 20151.6617
Mon, 15 Jun 20151.6676
Sun, 14 Jun 20151.6676
Sat, 13 Jun 20151.6676
Fri, 12 Jun 20151.6758
Thu, 11 Jun 20151.6771
Wed, 10 Jun 20151.6794
Tue, 9 Jun 20151.6783
Mon, 8 Jun 20151.7014
Sun, 7 Jun 20151.7014
Sat, 6 Jun 20151.7014
Fri, 5 Jun 20151.7076
Thu, 4 Jun 20151.7068
Wed, 3 Jun 20151.7007
Tue, 2 Jun 20151.7083
Mon, 1 Jun 20151.7142
Sun, 31 May 20151.7142
Sat, 30 May 20151.7142
Fri, 29 May 20151.7069
Thu, 28 May 20151.6934
Wed, 27 May 20151.6992
Tue, 26 May 20151.6992
Mon, 25 May 20151.7117
Sun, 24 May 20151.7117
Sat, 23 May 20151.7117
Fri, 22 May 20151.6885
Thu, 21 May 20151.7384
Wed, 20 May 20151.7567
Tue, 19 May 20151.7838
Mon, 18 May 20151.7820
Sun, 17 May 20151.7820
Sat, 16 May 20151.7820
Fri, 15 May 20151.7934
Thu, 14 May 20151.7746
Wed, 13 May 20151.7570
Tue, 12 May 20151.7570
Mon, 11 May 20151.7546
Sun, 10 May 20151.7546
Sat, 9 May 20151.7546
Fri, 8 May 20151.7521
Thu, 7 May 20151.7519
Wed, 6 May 20151.7371
Tue, 5 May 20151.7424
Mon, 4 May 20151.7587
Sun, 3 May 20151.7587
Sat, 2 May 20151.7587
Fri, 1 May 20151.7672
Thu, 30 Apr 20151.7464
Wed, 29 Apr 20151.7453
Tue, 28 Apr 20151.7141
Mon, 27 Apr 20151.7086
Sun, 26 Apr 20151.7086
Sat, 25 Apr 20151.7086
Fri, 24 Apr 20151.6774
Thu, 23 Apr 20151.6773
Wed, 22 Apr 20151.6683
Tue, 21 Apr 20151.6727
Mon, 20 Apr 20151.6783
Sun, 19 Apr 20151.6783
Sat, 18 Apr 20151.6783
Fri, 17 Apr 20151.6645
Thu, 16 Apr 20151.6527
Wed, 15 Apr 20151.6470
Tue, 14 Apr 20151.6565
Mon, 13 Apr 20151.6565
Sun, 12 Apr 20151.6565
Sat, 11 Apr 20151.6565
Fri, 10 Apr 20151.6565
Thu, 9 Apr 20151.6565
Wed, 8 Apr 20151.6581
Tue, 7 Apr 20151.6638
Mon, 6 Apr 20151.6650
Sun, 5 Apr 20151.6650
Sat, 4 Apr 20151.6650
Fri, 3 Apr 20151.6518
Thu, 2 Apr 20151.6411
Wed, 1 Apr 20151.6261
Tue, 31 Mar 20151.6206
Mon, 30 Mar 20151.6229
Sun, 29 Mar 20151.6229
Sat, 28 Mar 20151.6229
Fri, 27 Mar 20151.6285
Thu, 26 Mar 20151.6264
Wed, 25 Mar 20151.6338
Tue, 24 Mar 20151.6217
Mon, 23 Mar 20151.6001
Sun, 22 Mar 20151.6001
Sat, 21 Mar 20151.6001
Fri, 20 Mar 20151.6062
Thu, 19 Mar 20151.5799
Wed, 18 Mar 20151.5794
Tue, 17 Mar 20151.5671
Mon, 16 Mar 20151.5729
Sun, 15 Mar 20151.5729
Sat, 14 Mar 20151.5729
Fri, 13 Mar 20151.5870
Thu, 12 Mar 20151.5735
Wed, 11 Mar 20151.5736
Tue, 10 Mar 20151.5761
Mon, 9 Mar 20151.5869
Sun, 8 Mar 20151.5869
Sat, 7 Mar 20151.5869
Fri, 6 Mar 20151.5646
Thu, 5 Mar 20151.5425
Wed, 4 Mar 20151.5698
Tue, 3 Mar 20151.5698
Mon, 2 Mar 20151.5916
Sun, 1 Mar 20151.5916
Sat, 28 Feb 20151.5916
Fri, 27 Feb 20151.6673
Thu, 26 Feb 20151.6708
Wed, 25 Feb 20151.6610
Tue, 24 Feb 20151.6123
Mon, 23 Feb 20151.6018
Sun, 22 Feb 20151.6018
Sat, 21 Feb 20151.6018
Fri, 20 Feb 20151.5827
Thu, 19 Feb 20151.5319
Wed, 18 Feb 20151.5301
Tue, 17 Feb 20151.5120
Mon, 16 Feb 20151.4978
Sun, 15 Feb 20151.4978
Sat, 14 Feb 20151.4978
Fri, 13 Feb 20151.4897
Thu, 12 Feb 20151.4881
Wed, 11 Feb 20151.5063
Tue, 10 Feb 20151.5022
Mon, 9 Feb 20151.5096
Sun, 8 Feb 20151.5096
Sat, 7 Feb 20151.5096
Fri, 6 Feb 20151.4923
Thu, 5 Feb 20151.4838
Wed, 4 Feb 20151.4751
Tue, 3 Feb 20151.4766
Mon, 2 Feb 20151.5199
Sun, 1 Feb 20151.5199
Sat, 31 Jan 20151.5199
Fri, 30 Jan 20151.5217
Thu, 29 Jan 20151.5031
Wed, 28 Jan 20151.5005
Tue, 27 Jan 20151.4847
Mon, 26 Jan 20151.4836
Sun, 25 Jan 20151.4836
Sat, 24 Jan 20151.4836
Fri, 23 Jan 20151.4892
Thu, 22 Jan 20151.4643
Wed, 21 Jan 20151.4536
Tue, 20 Jan 20151.4655
Mon, 19 Jan 20151.4655
Sun, 18 Jan 20151.4655
Sat, 17 Jan 20151.4655
Fri, 16 Jan 20151.4548
Thu, 15 Jan 20151.4436
Wed, 14 Jan 20151.4397
Tue, 13 Jan 20151.4359
Mon, 12 Jan 20151.4274
Sun, 11 Jan 20151.4274
Sat, 10 Jan 20151.4274
Fri, 9 Jan 20151.4266
Thu, 8 Jan 20151.4102
Wed, 7 Jan 20151.4102
Tue, 6 Jan 20151.4066
Mon, 5 Jan 20151.4222
Sun, 4 Jan 20151.4222
Sat, 3 Jan 20151.4222
Fri, 2 Jan 20151.4222
Thu, 1 Jan 20151.4222

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"