1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2014

National Bank of Georgia SGD rates in 2014

Average 1 SGD = 1.3940 GEL

The mean of all 365 publications in 2014, ranging from 1.3555 to 1.4829 GEL.

1.351.401.45Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.4082
Tue, 30 Dec 20141.4139
Mon, 29 Dec 20141.4135
Sun, 28 Dec 20141.4135
Sat, 27 Dec 20141.4135
Fri, 26 Dec 20141.4248
Thu, 25 Dec 20141.4287
Wed, 24 Dec 20141.4363
Tue, 23 Dec 20141.4423
Mon, 22 Dec 20141.4556
Sun, 21 Dec 20141.4556
Sat, 20 Dec 20141.4556
Fri, 19 Dec 20141.4597
Thu, 18 Dec 20141.4651
Wed, 17 Dec 20141.4268
Tue, 16 Dec 20141.4036
Mon, 15 Dec 20141.3984
Sun, 14 Dec 20141.3984
Sat, 13 Dec 20141.3984
Fri, 12 Dec 20141.4040
Thu, 11 Dec 20141.4407
Wed, 10 Dec 20141.4615
Tue, 9 Dec 20141.4727
Mon, 8 Dec 20141.4829
Sun, 7 Dec 20141.4829
Sat, 6 Dec 20141.4829
Fri, 5 Dec 20141.4446
Thu, 4 Dec 20141.4200
Wed, 3 Dec 20141.4234
Tue, 2 Dec 20141.4111
Mon, 1 Dec 20141.4085
Sun, 30 Nov 20141.4085
Sat, 29 Nov 20141.4085
Fri, 28 Nov 20141.4146
Thu, 27 Nov 20141.4105
Wed, 26 Nov 20141.3957
Tue, 25 Nov 20141.3980
Mon, 24 Nov 20141.3819
Sun, 23 Nov 20141.3819
Sat, 22 Nov 20141.3819
Fri, 21 Nov 20141.3661
Thu, 20 Nov 20141.3555
Wed, 19 Nov 20141.3601
Tue, 18 Nov 20141.3589
Mon, 17 Nov 20141.3599
Sun, 16 Nov 20141.3599
Sat, 15 Nov 20141.3599
Fri, 14 Nov 20141.3676
Thu, 13 Nov 20141.3660
Wed, 12 Nov 20141.3579
Tue, 11 Nov 20141.3630
Mon, 10 Nov 20141.3566
Sun, 9 Nov 20141.3566
Sat, 8 Nov 20141.3566
Fri, 7 Nov 20141.3591
Thu, 6 Nov 20141.3561
Wed, 5 Nov 20141.3604
Tue, 4 Nov 20141.3613
Mon, 3 Nov 20141.3669
Sun, 2 Nov 20141.3669
Sat, 1 Nov 20141.3669
Fri, 31 Oct 20141.3726
Thu, 30 Oct 20141.3798
Wed, 29 Oct 20141.3784
Tue, 28 Oct 20141.3742
Mon, 27 Oct 20141.3721
Sun, 26 Oct 20141.3721
Sat, 25 Oct 20141.3721
Fri, 24 Oct 20141.3763
Thu, 23 Oct 20141.3799
Wed, 22 Oct 20141.3781
Tue, 21 Oct 20141.3767
Mon, 20 Oct 20141.3769
Sun, 19 Oct 20141.3769
Sat, 18 Oct 20141.3769
Fri, 17 Oct 20141.3745
Thu, 16 Oct 20141.3741
Wed, 15 Oct 20141.3815
Tue, 14 Oct 20141.3815
Mon, 13 Oct 20141.3786
Sun, 12 Oct 20141.3786
Sat, 11 Oct 20141.3786
Fri, 10 Oct 20141.3825
Thu, 9 Oct 20141.3728
Wed, 8 Oct 20141.3718
Tue, 7 Oct 20141.3742
Mon, 6 Oct 20141.3782
Sun, 5 Oct 20141.3782
Sat, 4 Oct 20141.3782
Fri, 3 Oct 20141.3806
Thu, 2 Oct 20141.3762
Wed, 1 Oct 20141.3750
Tue, 30 Sep 20141.3756
Mon, 29 Sep 20141.3829
Sun, 28 Sep 20141.3829
Sat, 27 Sep 20141.3829
Fri, 26 Sep 20141.3842
Thu, 25 Sep 20141.3841
Wed, 24 Sep 20141.3801
Tue, 23 Sep 20141.3792
Mon, 22 Sep 20141.3815
Sun, 21 Sep 20141.3815
Sat, 20 Sep 20141.3815
Fri, 19 Sep 20141.3788
Thu, 18 Sep 20141.3806
Wed, 17 Sep 20141.3783
Tue, 16 Sep 20141.3722
Mon, 15 Sep 20141.3785
Sun, 14 Sep 20141.3785
Sat, 13 Sep 20141.3785
Fri, 12 Sep 20141.3769
Thu, 11 Sep 20141.3784
Wed, 10 Sep 20141.3844
Tue, 9 Sep 20141.3917
Mon, 8 Sep 20141.3930
Sun, 7 Sep 20141.3930
Sat, 6 Sep 20141.3930
Fri, 5 Sep 20141.3964
Thu, 4 Sep 20141.3902
Wed, 3 Sep 20141.3849
Tue, 2 Sep 20141.3898
Mon, 1 Sep 20141.3908
Sun, 31 Aug 20141.3908
Sat, 30 Aug 20141.3908
Fri, 29 Aug 20141.3914
Thu, 28 Aug 20141.3914
Wed, 27 Aug 20141.3871
Tue, 26 Aug 20141.3803
Mon, 25 Aug 20141.3825
Sun, 24 Aug 20141.3825
Sat, 23 Aug 20141.3825
Fri, 22 Aug 20141.3819
Thu, 21 Aug 20141.3825
Wed, 20 Aug 20141.3856
Tue, 19 Aug 20141.3857
Mon, 18 Aug 20141.3885
Sun, 17 Aug 20141.3885
Sat, 16 Aug 20141.3885
Fri, 15 Aug 20141.3884
Thu, 14 Aug 20141.3840
Wed, 13 Aug 20141.3823
Tue, 12 Aug 20141.3832
Mon, 11 Aug 20141.3800
Sun, 10 Aug 20141.3800
Sat, 9 Aug 20141.3800
Fri, 8 Aug 20141.3804
Thu, 7 Aug 20141.3846
Wed, 6 Aug 20141.3903
Tue, 5 Aug 20141.3920
Mon, 4 Aug 20141.3904
Sun, 3 Aug 20141.3904
Sat, 2 Aug 20141.3904
Fri, 1 Aug 20141.3941
Thu, 31 Jul 20141.4008
Wed, 30 Jul 20141.4059
Tue, 29 Jul 20141.4103
Mon, 28 Jul 20141.4124
Sun, 27 Jul 20141.4124
Sat, 26 Jul 20141.4124
Fri, 25 Jul 20141.4176
Thu, 24 Jul 20141.4137
Wed, 23 Jul 20141.4103
Tue, 22 Jul 20141.4103
Mon, 21 Jul 20141.4127
Sun, 20 Jul 20141.4127
Sat, 19 Jul 20141.4127
Fri, 18 Jul 20141.4157
Thu, 17 Jul 20141.4151
Wed, 16 Jul 20141.4159
Tue, 15 Jul 20141.4205
Mon, 14 Jul 20141.4244
Sun, 13 Jul 20141.4244
Sat, 12 Jul 20141.4244
Fri, 11 Jul 20141.4241
Thu, 10 Jul 20141.4250
Wed, 9 Jul 20141.4223
Tue, 8 Jul 20141.4191
Mon, 7 Jul 20141.4201
Sun, 6 Jul 20141.4201
Sat, 5 Jul 20141.4201
Fri, 4 Jul 20141.4194
Thu, 3 Jul 20141.4170
Wed, 2 Jul 20141.4154
Tue, 1 Jul 20141.4144
Mon, 30 Jun 20141.4158
Sun, 29 Jun 20141.4158
Sat, 28 Jun 20141.4158
Fri, 27 Jun 20141.4159
Thu, 26 Jun 20141.4146
Wed, 25 Jun 20141.4164
Tue, 24 Jun 20141.4167
Mon, 23 Jun 20141.4174
Sun, 22 Jun 20141.4174
Sat, 21 Jun 20141.4174
Fri, 20 Jun 20141.4179
Thu, 19 Jun 20141.4131
Wed, 18 Jun 20141.4127
Tue, 17 Jun 20141.4143
Mon, 16 Jun 20141.4154
Sun, 15 Jun 20141.4154
Sat, 14 Jun 20141.4154
Fri, 13 Jun 20141.4202
Thu, 12 Jun 20141.4042
Wed, 11 Jun 20141.4048
Tue, 10 Jun 20141.4094
Mon, 9 Jun 20141.4158
Sun, 8 Jun 20141.4158
Sat, 7 Jun 20141.4158
Fri, 6 Jun 20141.4104
Thu, 5 Jun 20141.4094
Wed, 4 Jun 20141.4101
Tue, 3 Jun 20141.4104
Mon, 2 Jun 20141.4137
Sun, 1 Jun 20141.4137
Sat, 31 May 20141.4137
Fri, 30 May 20141.4138
Thu, 29 May 20141.4111
Wed, 28 May 20141.4104
Tue, 27 May 20141.4132
Mon, 26 May 20141.4132
Sun, 25 May 20141.4132
Sat, 24 May 20141.4132
Fri, 23 May 20141.4071
Thu, 22 May 20141.4034
Wed, 21 May 20141.3997
Tue, 20 May 20141.4024
Mon, 19 May 20141.3984
Sun, 18 May 20141.3984
Sat, 17 May 20141.3984
Fri, 16 May 20141.4013
Thu, 15 May 20141.4085
Wed, 14 May 20141.4052
Tue, 13 May 20141.4137
Mon, 12 May 20141.4137
Sun, 11 May 20141.4137
Sat, 10 May 20141.4137
Fri, 9 May 20141.4137
Thu, 8 May 20141.4096
Wed, 7 May 20141.4101
Tue, 6 May 20141.4110
Mon, 5 May 20141.4084
Sun, 4 May 20141.4084
Sat, 3 May 20141.4084
Fri, 2 May 20141.4132
Thu, 1 May 20141.4094
Wed, 30 Apr 20141.4102
Tue, 29 Apr 20141.4068
Mon, 28 Apr 20141.4047
Sun, 27 Apr 20141.4047
Sat, 26 Apr 20141.4047
Fri, 25 Apr 20141.4012
Thu, 24 Apr 20141.3984
Wed, 23 Apr 20141.3982
Tue, 22 Apr 20141.4043
Mon, 21 Apr 20141.4043
Sun, 20 Apr 20141.4043
Sat, 19 Apr 20141.4043
Fri, 18 Apr 20141.4043
Thu, 17 Apr 20141.4004
Wed, 16 Apr 20141.3994
Tue, 15 Apr 20141.3982
Mon, 14 Apr 20141.4042
Sun, 13 Apr 20141.4042
Sat, 12 Apr 20141.4042
Fri, 11 Apr 20141.4018
Thu, 10 Apr 20141.3960
Wed, 9 Apr 20141.3960
Tue, 8 Apr 20141.3858
Mon, 7 Apr 20141.3836
Sun, 6 Apr 20141.3836
Sat, 5 Apr 20141.3836
Fri, 4 Apr 20141.3871
Thu, 3 Apr 20141.3896
Wed, 2 Apr 20141.3867
Tue, 1 Apr 20141.3864
Mon, 31 Mar 20141.3856
Sun, 30 Mar 20141.3856
Sat, 29 Mar 20141.3856
Fri, 28 Mar 20141.3871
Thu, 27 Mar 20141.3812
Wed, 26 Mar 20141.3764
Tue, 25 Mar 20141.3727
Mon, 24 Mar 20141.3683
Sun, 23 Mar 20141.3683
Sat, 22 Mar 20141.3683
Fri, 21 Mar 20141.3649
Thu, 20 Mar 20141.3685
Wed, 19 Mar 20141.3644
Tue, 18 Mar 20141.3649
Mon, 17 Mar 20141.3694
Sun, 16 Mar 20141.3694
Sat, 15 Mar 20141.3694
Fri, 14 Mar 20141.3711
Thu, 13 Mar 20141.3677
Wed, 12 Mar 20141.3725
Tue, 11 Mar 20141.3724
Mon, 10 Mar 20141.3755
Sun, 9 Mar 20141.3755
Sat, 8 Mar 20141.3755
Fri, 7 Mar 20141.3744
Thu, 6 Mar 20141.3697
Wed, 5 Mar 20141.3753
Tue, 4 Mar 20141.3815
Mon, 3 Mar 20141.3815
Sun, 2 Mar 20141.3815
Sat, 1 Mar 20141.3815
Fri, 28 Feb 20141.3802
Thu, 27 Feb 20141.3826
Wed, 26 Feb 20141.3790
Tue, 25 Feb 20141.3742
Mon, 24 Feb 20141.3738
Sun, 23 Feb 20141.3738
Sat, 22 Feb 20141.3738
Fri, 21 Feb 20141.3690
Thu, 20 Feb 20141.3747
Wed, 19 Feb 20141.3736
Tue, 18 Feb 20141.3733
Mon, 17 Feb 20141.3727
Sun, 16 Feb 20141.3727
Sat, 15 Feb 20141.3727
Fri, 14 Feb 20141.3633
Thu, 13 Feb 20141.3651
Wed, 12 Feb 20141.3654
Tue, 11 Feb 20141.3770
Mon, 10 Feb 20141.3788
Sun, 9 Feb 20141.3788
Sat, 8 Feb 20141.3788
Fri, 7 Feb 20141.3916
Thu, 6 Feb 20141.3954
Wed, 5 Feb 20141.4034
Tue, 4 Feb 20141.3973
Mon, 3 Feb 20141.3958
Sun, 2 Feb 20141.3958
Sat, 1 Feb 20141.3958
Fri, 31 Jan 20141.3957
Thu, 30 Jan 20141.3983
Wed, 29 Jan 20141.3969
Tue, 28 Jan 20141.3934
Mon, 27 Jan 20141.3841
Sun, 26 Jan 20141.3841
Sat, 25 Jan 20141.3841
Fri, 24 Jan 20141.3927
Thu, 23 Jan 20141.3942
Wed, 22 Jan 20141.3885
Tue, 21 Jan 20141.3871
Mon, 20 Jan 20141.3936
Sun, 19 Jan 20141.3936
Sat, 18 Jan 20141.3936
Fri, 17 Jan 20141.3880
Thu, 16 Jan 20141.3808
Wed, 15 Jan 20141.3836
Tue, 14 Jan 20141.3809
Mon, 13 Jan 20141.3741
Sun, 12 Jan 20141.3741
Sat, 11 Jan 20141.3741
Fri, 10 Jan 20141.3705
Thu, 9 Jan 20141.3711
Wed, 8 Jan 20141.3779
Tue, 7 Jan 20141.3779
Mon, 6 Jan 20141.3723
Sun, 5 Jan 20141.3723
Sat, 4 Jan 20141.3723
Fri, 3 Jan 20141.3728
Thu, 2 Jan 20141.3728
Wed, 1 Jan 20141.3728

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"