1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2021

National Bank of Georgia SGD rates in 2021

Average 1 SGD = 2.4078 GEL

The mean of all 331 publications in 2021, ranging from 2.2564 to 2.6062 GEL.

2.402.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.2888
Thu, 30 Dec 20212.2853
Wed, 29 Dec 20212.2826
Tue, 28 Dec 20212.2692
Sat, 25 Dec 20212.2678
Fri, 24 Dec 20212.2718
Thu, 23 Dec 20212.2661
Wed, 22 Dec 20212.2693
Tue, 21 Dec 20212.2603
Sat, 18 Dec 20212.2619
Fri, 17 Dec 20212.2697
Thu, 16 Dec 20212.2626
Wed, 15 Dec 20212.2651
Tue, 14 Dec 20212.2667
Sat, 11 Dec 20212.2695
Fri, 10 Dec 20212.2818
Thu, 9 Dec 20212.2711
Wed, 8 Dec 20212.2616
Tue, 7 Dec 20212.2612
Sat, 4 Dec 20212.2764
Fri, 3 Dec 20212.2896
Thu, 2 Dec 20212.2937
Wed, 1 Dec 20212.2823
Tue, 30 Nov 20212.2564
Sat, 27 Nov 20212.2592
Fri, 26 Nov 20212.2762
Thu, 25 Nov 20212.2786
Tue, 23 Nov 20212.2857
Sat, 20 Nov 20212.2859
Fri, 19 Nov 20212.3039
Thu, 18 Nov 20212.3134
Wed, 17 Nov 20212.3251
Tue, 16 Nov 20212.3353
Sat, 13 Nov 20212.3264
Fri, 12 Nov 20212.3243
Thu, 11 Nov 20212.3388
Wed, 10 Nov 20212.3450
Tue, 9 Nov 20212.3443
Sat, 6 Nov 20212.3376
Fri, 5 Nov 20212.3403
Thu, 4 Nov 20212.3403
Wed, 3 Nov 20212.3497
Tue, 2 Nov 20212.3481
Sat, 30 Oct 20212.3481
Fri, 29 Oct 20212.3475
Thu, 28 Oct 20212.3381
Wed, 27 Oct 20212.3347
Tue, 26 Oct 20212.3327
Sat, 23 Oct 20212.3316
Fri, 22 Oct 20212.3346
Thu, 21 Oct 20212.3368
Wed, 20 Oct 20212.3347
Tue, 19 Oct 20212.3218
Sat, 16 Oct 20212.3285
Thu, 14 Oct 20212.3200
Wed, 13 Oct 20212.3111
Tue, 12 Oct 20212.3106
Sat, 9 Oct 20212.3081
Fri, 8 Oct 20212.3155
Thu, 7 Oct 20212.3114
Wed, 6 Oct 20212.3160
Tue, 5 Oct 20212.3137
Sat, 2 Oct 20212.3087
Fri, 1 Oct 20212.2911
Thu, 30 Sep 20212.3011
Wed, 29 Sep 20212.2999
Tue, 28 Sep 20212.3024
Sat, 25 Sep 20212.3051
Fri, 24 Sep 20212.3126
Thu, 23 Sep 20212.3050
Wed, 22 Sep 20212.3063
Tue, 21 Sep 20212.3006
Sat, 18 Sep 20212.3116
Fri, 17 Sep 20212.3182
Thu, 16 Sep 20212.3217
Wed, 15 Sep 20212.3176
Tue, 14 Sep 20212.3192
Sat, 11 Sep 20212.3251
Fri, 10 Sep 20212.3189
Thu, 9 Sep 20212.3144
Wed, 8 Sep 20212.3136
Tue, 7 Sep 20212.3186
Mon, 6 Sep 20212.3236
Sun, 5 Sep 20212.3236
Sat, 4 Sep 20212.3236
Fri, 3 Sep 20212.3205
Thu, 2 Sep 20212.3133
Wed, 1 Sep 20212.3150
Tue, 31 Aug 20212.3159
Mon, 30 Aug 20212.3128
Sun, 29 Aug 20212.3128
Sat, 28 Aug 20212.3128
Fri, 27 Aug 20212.3133
Thu, 26 Aug 20212.3127
Wed, 25 Aug 20212.3002
Tue, 24 Aug 20212.2937
Mon, 23 Aug 20212.2938
Sun, 22 Aug 20212.2938
Sat, 21 Aug 20212.2938
Fri, 20 Aug 20212.2978
Thu, 19 Aug 20212.2997
Wed, 18 Aug 20212.2960
Tue, 17 Aug 20212.2996
Mon, 16 Aug 20212.3003
Sun, 15 Aug 20212.3003
Sat, 14 Aug 20212.3003
Fri, 13 Aug 20212.2941
Thu, 12 Aug 20212.2857
Wed, 11 Aug 20212.2874
Tue, 10 Aug 20212.2891
Mon, 9 Aug 20212.2937
Sun, 8 Aug 20212.2937
Sat, 7 Aug 20212.2937
Fri, 6 Aug 20212.2902
Thu, 5 Aug 20212.2991
Wed, 4 Aug 20212.2992
Tue, 3 Aug 20212.2963
Mon, 2 Aug 20212.3103
Sun, 1 Aug 20212.3103
Sat, 31 Jul 20212.3103
Fri, 30 Jul 20212.3042
Thu, 29 Jul 20212.2842
Wed, 28 Jul 20212.2701
Tue, 27 Jul 20212.2671
Mon, 26 Jul 20212.2801
Sun, 25 Jul 20212.2801
Sat, 24 Jul 20212.2801
Fri, 23 Jul 20212.2933
Thu, 22 Jul 20212.2629
Wed, 21 Jul 20212.2640
Tue, 20 Jul 20212.2816
Mon, 19 Jul 20212.3043
Sun, 18 Jul 20212.3043
Sat, 17 Jul 20212.3043
Fri, 16 Jul 20212.3187
Thu, 15 Jul 20212.3190
Wed, 14 Jul 20212.3233
Tue, 13 Jul 20212.3238
Mon, 12 Jul 20212.3269
Sun, 11 Jul 20212.3269
Sat, 10 Jul 20212.3269
Fri, 9 Jul 20212.3240
Thu, 8 Jul 20212.3287
Wed, 7 Jul 20212.3411
Tue, 6 Jul 20212.3442
Mon, 5 Jul 20212.3383
Sun, 4 Jul 20212.3383
Sat, 3 Jul 20212.3383
Fri, 2 Jul 20212.3470
Thu, 1 Jul 20212.3552
Wed, 30 Jun 20212.3512
Tue, 29 Jun 20212.3516
Mon, 28 Jun 20212.3462
Sun, 27 Jun 20212.3462
Sat, 26 Jun 20212.3462
Fri, 25 Jun 20212.3434
Thu, 24 Jun 20212.3463
Wed, 23 Jun 20212.3448
Tue, 22 Jun 20212.3544
Mon, 21 Jun 20212.3623
Sun, 20 Jun 20212.3623
Sat, 19 Jun 20212.3623
Fri, 18 Jun 20212.3564
Thu, 17 Jun 20212.3867
Wed, 16 Jun 20212.3940
Tue, 15 Jun 20212.4147
Mon, 14 Jun 20212.3952
Sun, 13 Jun 20212.3952
Sat, 12 Jun 20212.3952
Fri, 11 Jun 20212.3859
Thu, 10 Jun 20212.3719
Wed, 9 Jun 20212.3775
Tue, 8 Jun 20212.3844
Mon, 7 Jun 20212.3170
Sun, 6 Jun 20212.3170
Sat, 5 Jun 20212.3170
Fri, 4 Jun 20212.3810
Thu, 3 Jun 20212.4341
Wed, 2 Jun 20212.4608
Tue, 1 Jun 20212.4715
Mon, 31 May 20212.4771
Sun, 30 May 20212.4771
Sat, 29 May 20212.4771
Fri, 28 May 20212.4673
Thu, 27 May 20212.4895
Wed, 26 May 20212.4895
Tue, 25 May 20212.4911
Mon, 24 May 20212.4854
Sun, 23 May 20212.4854
Sat, 22 May 20212.4854
Fri, 21 May 20212.5161
Thu, 20 May 20212.5353
Wed, 19 May 20212.5488
Tue, 18 May 20212.5449
Mon, 17 May 20212.5621
Sun, 16 May 20212.5621
Sat, 15 May 20212.5621
Fri, 14 May 20212.5667
Thu, 13 May 20212.5845
Wed, 12 May 20212.5845
Tue, 11 May 20212.5809
Mon, 10 May 20212.5786
Sun, 9 May 20212.5786
Sat, 8 May 20212.5786
Fri, 7 May 20212.5796
Thu, 6 May 20212.5767
Wed, 5 May 20212.5759
Tue, 4 May 20212.6022
Mon, 3 May 20212.6022
Sun, 2 May 20212.6022
Sat, 1 May 20212.6022
Fri, 30 Apr 20212.6022
Thu, 29 Apr 20212.6032
Wed, 28 Apr 20212.6062
Tue, 27 Apr 20212.6052
Mon, 26 Apr 20212.5960
Sun, 25 Apr 20212.5960
Sat, 24 Apr 20212.5960
Fri, 23 Apr 20212.5954
Thu, 22 Apr 20212.5950
Wed, 21 Apr 20212.5976
Tue, 20 Apr 20212.5816
Mon, 19 Apr 20212.5773
Sun, 18 Apr 20212.5773
Sat, 17 Apr 20212.5773
Fri, 16 Apr 20212.5742
Thu, 15 Apr 20212.5747
Wed, 14 Apr 20212.5499
Tue, 13 Apr 20212.5537
Mon, 12 Apr 20212.5546
Sun, 11 Apr 20212.5546
Sat, 10 Apr 20212.5546
Fri, 9 Apr 20212.5546
Thu, 8 Apr 20212.5492
Wed, 7 Apr 20212.5396
Tue, 6 Apr 20212.5413
Mon, 5 Apr 20212.5553
Sun, 4 Apr 20212.5553
Sat, 3 Apr 20212.5553
Fri, 2 Apr 20212.5561
Thu, 1 Apr 20212.5628
Wed, 31 Mar 20212.5325
Tue, 30 Mar 20212.5144
Mon, 29 Mar 20212.5041
Sun, 28 Mar 20212.5041
Sat, 27 Mar 20212.5041
Fri, 26 Mar 20212.4859
Thu, 25 Mar 20212.4822
Wed, 24 Mar 20212.4822
Tue, 23 Mar 20212.4815
Mon, 22 Mar 20212.4833
Sun, 21 Mar 20212.4833
Sat, 20 Mar 20212.4833
Fri, 19 Mar 20212.4823
Thu, 18 Mar 20212.4708
Wed, 17 Mar 20212.4682
Tue, 16 Mar 20212.4698
Mon, 15 Mar 20212.4697
Sun, 14 Mar 20212.4697
Sat, 13 Mar 20212.4697
Fri, 12 Mar 20212.4818
Thu, 11 Mar 20212.4681
Wed, 10 Mar 20212.4708
Tue, 9 Mar 20212.4759
Mon, 8 Mar 20212.4759
Sun, 7 Mar 20212.4759
Sat, 6 Mar 20212.4759
Fri, 5 Mar 20212.4917
Thu, 4 Mar 20212.4971
Wed, 3 Mar 20212.4971
Tue, 2 Mar 20212.4987
Mon, 1 Mar 20212.5030
Sun, 28 Feb 20212.5030
Sat, 27 Feb 20212.5030
Fri, 26 Feb 20212.5256
Thu, 25 Feb 20212.5137
Wed, 24 Feb 20212.5098
Tue, 23 Feb 20212.5011
Mon, 22 Feb 20212.4986
Sun, 21 Feb 20212.4986
Sat, 20 Feb 20212.4986
Fri, 19 Feb 20212.4867
Thu, 18 Feb 20212.4877
Wed, 17 Feb 20212.4934
Tue, 16 Feb 20212.4868
Mon, 15 Feb 20212.4789
Sun, 14 Feb 20212.4789
Sat, 13 Feb 20212.4789
Fri, 12 Feb 20212.4874
Thu, 11 Feb 20212.4969
Wed, 10 Feb 20212.4978
Tue, 9 Feb 20212.4847
Mon, 8 Feb 20212.4821
Sun, 7 Feb 20212.4821
Sat, 6 Feb 20212.4821
Fri, 5 Feb 20212.4840
Thu, 4 Feb 20212.4854
Wed, 3 Feb 20212.4821
Tue, 2 Feb 20212.4813
Mon, 1 Feb 20212.4839
Sun, 31 Jan 20212.4839
Sat, 30 Jan 20212.4839
Fri, 29 Jan 20212.4782
Thu, 28 Jan 20212.4865
Wed, 27 Jan 20212.4865
Tue, 26 Jan 20212.4908
Mon, 25 Jan 20212.4896
Sun, 24 Jan 20212.4896
Sat, 23 Jan 20212.4896
Fri, 22 Jan 20212.4951
Thu, 21 Jan 20212.4877
Wed, 20 Jan 20212.4757
Tue, 19 Jan 20212.4757
Mon, 18 Jan 20212.4855
Sun, 17 Jan 20212.4855
Sat, 16 Jan 20212.4855
Fri, 15 Jan 20212.4845
Thu, 14 Jan 20212.4828
Wed, 13 Jan 20212.4767
Tue, 12 Jan 20212.4821
Mon, 11 Jan 20212.4934
Sun, 10 Jan 20212.4934
Sat, 9 Jan 20212.4934
Fri, 8 Jan 20212.5075
Thu, 7 Jan 20212.5075
Wed, 6 Jan 20212.5086
Tue, 5 Jan 20212.5090
Mon, 4 Jan 20212.4798
Sun, 3 Jan 20212.4798
Sat, 2 Jan 20212.4798
Fri, 1 Jan 20212.4798

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"