National Bank of Georgia SGD rates in 2006

Average 1 SGD = 1.1181 GEL

The mean of all 365 publications in 2006, ranging from 1.0788 to 1.1602 GEL.

Every rate of 2006

1 SGD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.1185
Sat, 30 Dec 2006	1.1185
Fri, 29 Dec 2006	1.1164
Thu, 28 Dec 2006	1.1157
Wed, 27 Dec 2006	1.1141
Tue, 26 Dec 2006	1.1159
Mon, 25 Dec 2006	1.1183
Sun, 24 Dec 2006	1.1183
Sat, 23 Dec 2006	1.1183
Fri, 22 Dec 2006	1.1189
Thu, 21 Dec 2006	1.1186
Wed, 20 Dec 2006	1.1139
Tue, 19 Dec 2006	1.1176
Mon, 18 Dec 2006	1.1198
Sun, 17 Dec 2006	1.1198
Sat, 16 Dec 2006	1.1198
Fri, 15 Dec 2006	1.1220
Thu, 14 Dec 2006	1.1212
Wed, 13 Dec 2006	1.1211
Tue, 12 Dec 2006	1.1188
Mon, 11 Dec 2006	1.1217
Sun, 10 Dec 2006	1.1217
Sat, 9 Dec 2006	1.1217
Fri, 8 Dec 2006	1.1234
Thu, 7 Dec 2006	1.1242
Wed, 6 Dec 2006	1.1241
Tue, 5 Dec 2006	1.1190
Mon, 4 Dec 2006	1.1212
Sun, 3 Dec 2006	1.1212
Sat, 2 Dec 2006	1.1212
Fri, 1 Dec 2006	1.1229
Thu, 30 Nov 2006	1.1202
Wed, 29 Nov 2006	1.1162
Tue, 28 Nov 2006	1.1171
Mon, 27 Nov 2006	1.1175
Sun, 26 Nov 2006	1.1175
Sat, 25 Nov 2006	1.1175
Fri, 24 Nov 2006	1.1140
Thu, 23 Nov 2006	1.1140
Wed, 22 Nov 2006	1.1143
Tue, 21 Nov 2006	1.1132
Mon, 20 Nov 2006	1.1124
Sun, 19 Nov 2006	1.1124
Sat, 18 Nov 2006	1.1124
Fri, 17 Nov 2006	1.1148
Thu, 16 Nov 2006	1.1129
Wed, 15 Nov 2006	1.1145
Tue, 14 Nov 2006	1.1133
Mon, 13 Nov 2006	1.1122
Sun, 12 Nov 2006	1.1122
Sat, 11 Nov 2006	1.1122
Fri, 10 Nov 2006	1.1110
Thu, 9 Nov 2006	1.1125
Wed, 8 Nov 2006	1.1110
Tue, 7 Nov 2006	1.1076
Mon, 6 Nov 2006	1.1124
Sun, 5 Nov 2006	1.1124
Sat, 4 Nov 2006	1.1124
Fri, 3 Nov 2006	1.1123
Thu, 2 Nov 2006	1.1134
Wed, 1 Nov 2006	1.1130
Tue, 31 Oct 2006	1.1138
Mon, 30 Oct 2006	1.1108
Sun, 29 Oct 2006	1.1108
Sat, 28 Oct 2006	1.1108
Fri, 27 Oct 2006	1.1080
Thu, 26 Oct 2006	1.1068
Wed, 25 Oct 2006	1.1043
Tue, 24 Oct 2006	1.1051
Mon, 23 Oct 2006	1.1096
Sun, 22 Oct 2006	1.1096
Sat, 21 Oct 2006	1.1096
Fri, 20 Oct 2006	1.1090
Thu, 19 Oct 2006	1.1087
Wed, 18 Oct 2006	1.1050
Tue, 17 Oct 2006	1.1022
Mon, 16 Oct 2006	1.1015
Sun, 15 Oct 2006	1.1015
Sat, 14 Oct 2006	1.1015
Fri, 13 Oct 2006	1.0974
Thu, 12 Oct 2006	1.0968
Wed, 11 Oct 2006	1.0951
Tue, 10 Oct 2006	1.0930
Mon, 9 Oct 2006	1.0980
Sun, 8 Oct 2006	1.0980
Sat, 7 Oct 2006	1.0980
Fri, 6 Oct 2006	1.0961
Thu, 5 Oct 2006	1.0961
Wed, 4 Oct 2006	1.0969
Tue, 3 Oct 2006	1.0935
Mon, 2 Oct 2006	1.0943
Sun, 1 Oct 2006	1.0943
Sat, 30 Sep 2006	1.0943
Fri, 29 Sep 2006	1.0937
Thu, 28 Sep 2006	1.0939
Wed, 27 Sep 2006	1.0964
Tue, 26 Sep 2006	1.0973
Mon, 25 Sep 2006	1.0988
Sun, 24 Sep 2006	1.0988
Sat, 23 Sep 2006	1.0988
Fri, 22 Sep 2006	1.1007
Thu, 21 Sep 2006	1.0975
Wed, 20 Sep 2006	1.0968
Tue, 19 Sep 2006	1.0984
Mon, 18 Sep 2006	1.1036
Sun, 17 Sep 2006	1.1036
Sat, 16 Sep 2006	1.1036
Fri, 15 Sep 2006	1.1051
Thu, 14 Sep 2006	1.1065
Wed, 13 Sep 2006	1.1064
Tue, 12 Sep 2006	1.1089
Mon, 11 Sep 2006	1.1106
Sun, 10 Sep 2006	1.1106
Sat, 9 Sep 2006	1.1106
Fri, 8 Sep 2006	1.1122
Thu, 7 Sep 2006	1.1152
Wed, 6 Sep 2006	1.1154
Tue, 5 Sep 2006	1.1130
Mon, 4 Sep 2006	1.1109
Sun, 3 Sep 2006	1.1109
Sat, 2 Sep 2006	1.1109
Fri, 1 Sep 2006	1.1100
Thu, 31 Aug 2006	1.1087
Wed, 30 Aug 2006	1.1080
Tue, 29 Aug 2006	1.1030
Mon, 28 Aug 2006	1.1030
Sun, 27 Aug 2006	1.1030
Sat, 26 Aug 2006	1.1030
Fri, 25 Aug 2006	1.1036
Thu, 24 Aug 2006	1.1065
Wed, 23 Aug 2006	1.1077
Tue, 22 Aug 2006	1.1134
Mon, 21 Aug 2006	1.1137
Sun, 20 Aug 2006	1.1137
Sat, 19 Aug 2006	1.1137
Fri, 18 Aug 2006	1.1156
Thu, 17 Aug 2006	1.1118
Wed, 16 Aug 2006	1.1131
Tue, 15 Aug 2006	1.1135
Mon, 14 Aug 2006	1.1181
Sun, 13 Aug 2006	1.1181
Sat, 12 Aug 2006	1.1181
Fri, 11 Aug 2006	1.1219
Thu, 10 Aug 2006	1.1193
Wed, 9 Aug 2006	1.1182
Tue, 8 Aug 2006	1.1213
Mon, 7 Aug 2006	1.1189
Sun, 6 Aug 2006	1.1189
Sat, 5 Aug 2006	1.1189
Fri, 4 Aug 2006	1.1177
Thu, 3 Aug 2006	1.1164
Wed, 2 Aug 2006	1.1171
Tue, 1 Aug 2006	1.1194
Mon, 31 Jul 2006	1.1162
Sun, 30 Jul 2006	1.1162
Sat, 29 Jul 2006	1.1162
Fri, 28 Jul 2006	1.1182
Thu, 27 Jul 2006	1.1148
Wed, 26 Jul 2006	1.1132
Tue, 25 Jul 2006	1.1139
Mon, 24 Jul 2006	1.1181
Sun, 23 Jul 2006	1.1181
Sat, 22 Jul 2006	1.1181
Fri, 21 Jul 2006	1.1161
Thu, 20 Jul 2006	1.1098
Wed, 19 Jul 2006	1.1112
Tue, 18 Jul 2006	1.1081
Mon, 17 Jul 2006	1.1146
Sun, 16 Jul 2006	1.1146
Sat, 15 Jul 2006	1.1146
Fri, 14 Jul 2006	1.1180
Thu, 13 Jul 2006	1.1210
Wed, 12 Jul 2006	1.1222
Tue, 11 Jul 2006	1.1262
Mon, 10 Jul 2006	1.1220
Sun, 9 Jul 2006	1.1220
Sat, 8 Jul 2006	1.1220
Fri, 7 Jul 2006	1.1182
Thu, 6 Jul 2006	1.1197
Wed, 5 Jul 2006	1.1213
Tue, 4 Jul 2006	1.1194
Mon, 3 Jul 2006	1.1158
Sun, 2 Jul 2006	1.1158
Sat, 1 Jul 2006	1.1158
Fri, 30 Jun 2006	1.1106
Thu, 29 Jun 2006	1.1106
Wed, 28 Jun 2006	1.1110
Tue, 27 Jun 2006	1.1097
Mon, 26 Jun 2006	1.1126
Sun, 25 Jun 2006	1.1126
Sat, 24 Jun 2006	1.1126
Fri, 23 Jun 2006	1.1173
Thu, 22 Jun 2006	1.1174
Wed, 21 Jun 2006	1.1177
Tue, 20 Jun 2006	1.1117
Mon, 19 Jun 2006	1.1185
Sun, 18 Jun 2006	1.1185
Sat, 17 Jun 2006	1.1185
Fri, 16 Jun 2006	1.1177
Thu, 15 Jun 2006	1.1175
Wed, 14 Jun 2006	1.1184
Tue, 13 Jun 2006	1.1217
Mon, 12 Jun 2006	1.1214
Sun, 11 Jun 2006	1.1214
Sat, 10 Jun 2006	1.1214
Fri, 9 Jun 2006	1.1230
Thu, 8 Jun 2006	1.1308
Wed, 7 Jun 2006	1.1365
Tue, 6 Jun 2006	1.1414
Mon, 5 Jun 2006	1.1379
Sun, 4 Jun 2006	1.1379
Sat, 3 Jun 2006	1.1379
Fri, 2 Jun 2006	1.1370
Thu, 1 Jun 2006	1.1415
Wed, 31 May 2006	1.1416
Tue, 30 May 2006	1.1386
Mon, 29 May 2006	1.1357
Sun, 28 May 2006	1.1357
Sat, 27 May 2006	1.1357
Fri, 26 May 2006	1.1357
Thu, 25 May 2006	1.1367
Wed, 24 May 2006	1.1400
Tue, 23 May 2006	1.1328
Mon, 22 May 2006	1.1368
Sun, 21 May 2006	1.1368
Sat, 20 May 2006	1.1368
Fri, 19 May 2006	1.1426
Thu, 18 May 2006	1.1492
Wed, 17 May 2006	1.1383
Tue, 16 May 2006	1.1476
Mon, 15 May 2006	1.1540
Sun, 14 May 2006	1.1540
Sat, 13 May 2006	1.1540
Fri, 12 May 2006	1.1540
Thu, 11 May 2006	1.1575
Wed, 10 May 2006	1.1602
Tue, 9 May 2006	1.1602
Mon, 8 May 2006	1.1520
Sun, 7 May 2006	1.1520
Sat, 6 May 2006	1.1520
Fri, 5 May 2006	1.1490
Thu, 4 May 2006	1.1529
Wed, 3 May 2006	1.1495
Tue, 2 May 2006	1.1511
Mon, 1 May 2006	1.1478
Sun, 30 Apr 2006	1.1478
Sat, 29 Apr 2006	1.1478
Fri, 28 Apr 2006	1.1451
Thu, 27 Apr 2006	1.1421
Wed, 26 Apr 2006	1.1436
Tue, 25 Apr 2006	1.1371
Mon, 24 Apr 2006	1.1371
Sun, 23 Apr 2006	1.1371
Sat, 22 Apr 2006	1.1371
Fri, 21 Apr 2006	1.1371
Thu, 20 Apr 2006	1.1387
Wed, 19 Apr 2006	1.1345
Tue, 18 Apr 2006	1.1345
Mon, 17 Apr 2006	1.1314
Sun, 16 Apr 2006	1.1314
Sat, 15 Apr 2006	1.1314
Fri, 14 Apr 2006	1.1328
Thu, 13 Apr 2006	1.1271
Wed, 12 Apr 2006	1.1302
Tue, 11 Apr 2006	1.1355
Mon, 10 Apr 2006	1.1358
Sun, 9 Apr 2006	1.1358
Sat, 8 Apr 2006	1.1358
Fri, 7 Apr 2006	1.1374
Thu, 6 Apr 2006	1.1352
Wed, 5 Apr 2006	1.1313
Tue, 4 Apr 2006	1.1292
Mon, 3 Apr 2006	1.1286
Sun, 2 Apr 2006	1.1286
Sat, 1 Apr 2006	1.1286
Fri, 31 Mar 2006	1.1281
Thu, 30 Mar 2006	1.1270
Wed, 29 Mar 2006	1.1291
Tue, 28 Mar 2006	1.1303
Mon, 27 Mar 2006	1.1276
Sun, 26 Mar 2006	1.1276
Sat, 25 Mar 2006	1.1276
Fri, 24 Mar 2006	1.1304
Thu, 23 Mar 2006	1.1298
Wed, 22 Mar 2006	1.1302
Tue, 21 Mar 2006	1.1315
Mon, 20 Mar 2006	1.1287
Sun, 19 Mar 2006	1.1287
Sat, 18 Mar 2006	1.1287
Fri, 17 Mar 2006	1.1281
Thu, 16 Mar 2006	1.1279
Wed, 15 Mar 2006	1.1241
Tue, 14 Mar 2006	1.1212
Mon, 13 Mar 2006	1.1220
Sun, 12 Mar 2006	1.1220
Sat, 11 Mar 2006	1.1220
Fri, 10 Mar 2006	1.1189
Thu, 9 Mar 2006	1.1221
Wed, 8 Mar 2006	1.1221
Tue, 7 Mar 2006	1.1271
Mon, 6 Mar 2006	1.1314
Sun, 5 Mar 2006	1.1314
Sat, 4 Mar 2006	1.1314
Fri, 3 Mar 2006	1.1314
Thu, 2 Mar 2006	1.1314
Wed, 1 Mar 2006	1.1270
Tue, 28 Feb 2006	1.1247
Mon, 27 Feb 2006	1.1209
Sun, 26 Feb 2006	1.1209
Sat, 25 Feb 2006	1.1209
Fri, 24 Feb 2006	1.1190
Thu, 23 Feb 2006	1.1158
Wed, 22 Feb 2006	1.1184
Tue, 21 Feb 2006	1.1176
Mon, 20 Feb 2006	1.1131
Sun, 19 Feb 2006	1.1131
Sat, 18 Feb 2006	1.1131
Fri, 17 Feb 2006	1.1126
Thu, 16 Feb 2006	1.1137
Wed, 15 Feb 2006	1.1134
Tue, 14 Feb 2006	1.1129
Mon, 13 Feb 2006	1.1119
Sun, 12 Feb 2006	1.1119
Sat, 11 Feb 2006	1.1119
Fri, 10 Feb 2006	1.1111
Thu, 9 Feb 2006	1.1108
Wed, 8 Feb 2006	1.1107
Tue, 7 Feb 2006	1.1090
Mon, 6 Feb 2006	1.1078
Sun, 5 Feb 2006	1.1078
Sat, 4 Feb 2006	1.1078
Fri, 3 Feb 2006	1.1068
Thu, 2 Feb 2006	1.1117
Wed, 1 Feb 2006	1.1159
Tue, 31 Jan 2006	1.1126
Mon, 30 Jan 2006	1.1152
Sun, 29 Jan 2006	1.1152
Sat, 28 Jan 2006	1.1152
Fri, 27 Jan 2006	1.1160
Thu, 26 Jan 2006	1.1141
Wed, 25 Jan 2006	1.1130
Tue, 24 Jan 2006	1.1130
Mon, 23 Jan 2006	1.1084
Sun, 22 Jan 2006	1.1084
Sat, 21 Jan 2006	1.1084
Fri, 20 Jan 2006	1.1070
Thu, 19 Jan 2006	1.1070
Wed, 18 Jan 2006	1.1057
Tue, 17 Jan 2006	1.1053
Mon, 16 Jan 2006	1.1054
Sun, 15 Jan 2006	1.1054
Sat, 14 Jan 2006	1.1054
Fri, 13 Jan 2006	1.1081
Thu, 12 Jan 2006	1.1026
Wed, 11 Jan 2006	1.1026
Tue, 10 Jan 2006	1.1001
Mon, 9 Jan 2006	1.0883
Sun, 8 Jan 2006	1.0883
Sat, 7 Jan 2006	1.0883
Fri, 6 Jan 2006	1.0905
Thu, 5 Jan 2006	1.0912
Wed, 4 Jan 2006	1.0788
Tue, 3 Jan 2006	1.0788
Mon, 2 Jan 2006	1.0788
Sun, 1 Jan 2006	1.0788

Monthly averages

January		1.1018
February		1.1138
March		1.1273
April		1.1355
May		1.1458
June		1.1221
July		1.1171
August		1.1135
September		1.1044
October		1.1025
November		1.1136
December		1.1196

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"