National Bank of Georgia SGD rates in 2007

Average 1 SGD = 1.1087 GEL

The mean of all 365 publications in 2007, ranging from 1.0832 to 1.1266 GEL.

Every rate of 2007

1 SGD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.1001
Sun, 30 Dec 2007	1.1001
Sat, 29 Dec 2007	1.1001
Fri, 28 Dec 2007	1.0978
Thu, 27 Dec 2007	1.0965
Wed, 26 Dec 2007	1.0955
Tue, 25 Dec 2007	1.0978
Mon, 24 Dec 2007	1.0960
Sun, 23 Dec 2007	1.0960
Sat, 22 Dec 2007	1.0960
Fri, 21 Dec 2007	1.0919
Thu, 20 Dec 2007	1.0928
Wed, 19 Dec 2007	1.0934
Tue, 18 Dec 2007	1.0945
Mon, 17 Dec 2007	1.1051
Sun, 16 Dec 2007	1.1051
Sat, 15 Dec 2007	1.1051
Fri, 14 Dec 2007	1.1072
Thu, 13 Dec 2007	1.1080
Wed, 12 Dec 2007	1.1100
Tue, 11 Dec 2007	1.1125
Mon, 10 Dec 2007	1.1135
Sun, 9 Dec 2007	1.1135
Sat, 8 Dec 2007	1.1135
Fri, 7 Dec 2007	1.1130
Thu, 6 Dec 2007	1.1146
Wed, 5 Dec 2007	1.1164
Tue, 4 Dec 2007	1.1167
Mon, 3 Dec 2007	1.1213
Sun, 2 Dec 2007	1.1213
Sat, 1 Dec 2007	1.1213
Fri, 30 Nov 2007	1.1206
Thu, 29 Nov 2007	1.1220
Wed, 28 Nov 2007	1.1242
Tue, 27 Nov 2007	1.1257
Mon, 26 Nov 2007	1.1195
Sun, 25 Nov 2007	1.1195
Sat, 24 Nov 2007	1.1195
Fri, 23 Nov 2007	1.1195
Thu, 22 Nov 2007	1.1213
Wed, 21 Nov 2007	1.1219
Tue, 20 Nov 2007	1.1231
Mon, 19 Nov 2007	1.1180
Sun, 18 Nov 2007	1.1180
Sat, 17 Nov 2007	1.1180
Fri, 16 Nov 2007	1.1225
Thu, 15 Nov 2007	1.1228
Wed, 14 Nov 2007	1.1175
Tue, 13 Nov 2007	1.1213
Mon, 12 Nov 2007	1.1253
Sun, 11 Nov 2007	1.1253
Sat, 10 Nov 2007	1.1253
Fri, 9 Nov 2007	1.1252
Thu, 8 Nov 2007	1.1241
Wed, 7 Nov 2007	1.1204
Tue, 6 Nov 2007	1.1178
Mon, 5 Nov 2007	1.1187
Sun, 4 Nov 2007	1.1187
Sat, 3 Nov 2007	1.1187
Fri, 2 Nov 2007	1.1198
Thu, 1 Nov 2007	1.1197
Wed, 31 Oct 2007	1.1188
Tue, 30 Oct 2007	1.1173
Mon, 29 Oct 2007	1.1164
Sun, 28 Oct 2007	1.1164
Sat, 27 Oct 2007	1.1164
Fri, 26 Oct 2007	1.1171
Thu, 25 Oct 2007	1.1150
Wed, 24 Oct 2007	1.1152
Tue, 23 Oct 2007	1.1200
Mon, 22 Oct 2007	1.1206
Sun, 21 Oct 2007	1.1206
Sat, 20 Oct 2007	1.1206
Fri, 19 Oct 2007	1.1221
Thu, 18 Oct 2007	1.1198
Wed, 17 Oct 2007	1.1195
Tue, 16 Oct 2007	1.1241
Mon, 15 Oct 2007	1.1236
Sun, 14 Oct 2007	1.1236
Sat, 13 Oct 2007	1.1236
Fri, 12 Oct 2007	1.1266
Thu, 11 Oct 2007	1.1259
Wed, 10 Oct 2007	1.1206
Tue, 9 Oct 2007	1.1219
Mon, 8 Oct 2007	1.1187
Sun, 7 Oct 2007	1.1187
Sat, 6 Oct 2007	1.1187
Fri, 5 Oct 2007	1.1138
Thu, 4 Oct 2007	1.1179
Wed, 3 Oct 2007	1.1181
Tue, 2 Oct 2007	1.1205
Mon, 1 Oct 2007	1.1131
Sun, 30 Sep 2007	1.1131
Sat, 29 Sep 2007	1.1131
Fri, 28 Sep 2007	1.1121
Thu, 27 Sep 2007	1.1094
Wed, 26 Sep 2007	1.1060
Tue, 25 Sep 2007	1.1076
Mon, 24 Sep 2007	1.1048
Sun, 23 Sep 2007	1.1048
Sat, 22 Sep 2007	1.1048
Fri, 21 Sep 2007	1.1055
Thu, 20 Sep 2007	1.1014
Wed, 19 Sep 2007	1.0948
Tue, 18 Sep 2007	1.0952
Mon, 17 Sep 2007	1.0987
Sun, 16 Sep 2007	1.0987
Sat, 15 Sep 2007	1.0987
Fri, 14 Sep 2007	1.0979
Thu, 13 Sep 2007	1.0949
Wed, 12 Sep 2007	1.0910
Tue, 11 Sep 2007	1.0905
Mon, 10 Sep 2007	1.0900
Sun, 9 Sep 2007	1.0900
Sat, 8 Sep 2007	1.0900
Fri, 7 Sep 2007	1.0889
Thu, 6 Sep 2007	1.0881
Wed, 5 Sep 2007	1.0901
Tue, 4 Sep 2007	1.0921
Mon, 3 Sep 2007	1.0924
Sun, 2 Sep 2007	1.0924
Sat, 1 Sep 2007	1.0924
Fri, 31 Aug 2007	1.0904
Thu, 30 Aug 2007	1.0902
Wed, 29 Aug 2007	1.0946
Tue, 28 Aug 2007	1.0946
Mon, 27 Aug 2007	1.0917
Sun, 26 Aug 2007	1.0917
Sat, 25 Aug 2007	1.0917
Fri, 24 Aug 2007	1.0926
Thu, 23 Aug 2007	1.0888
Wed, 22 Aug 2007	1.0890
Tue, 21 Aug 2007	1.0915
Mon, 20 Aug 2007	1.0832
Sun, 19 Aug 2007	1.0832
Sat, 18 Aug 2007	1.0832
Fri, 17 Aug 2007	1.0837
Thu, 16 Aug 2007	1.0886
Wed, 15 Aug 2007	1.0930
Tue, 14 Aug 2007	1.0968
Mon, 13 Aug 2007	1.0941
Sun, 12 Aug 2007	1.0941
Sat, 11 Aug 2007	1.0941
Fri, 10 Aug 2007	1.1000
Thu, 9 Aug 2007	1.0999
Wed, 8 Aug 2007	1.0990
Tue, 7 Aug 2007	1.0990
Mon, 6 Aug 2007	1.0977
Sun, 5 Aug 2007	1.0977
Sat, 4 Aug 2007	1.0977
Fri, 3 Aug 2007	1.0963
Thu, 2 Aug 2007	1.0955
Wed, 1 Aug 2007	1.1039
Tue, 31 Jul 2007	1.1017
Mon, 30 Jul 2007	1.1014
Sun, 29 Jul 2007	1.1014
Sat, 28 Jul 2007	1.1014
Fri, 27 Jul 2007	1.1028
Thu, 26 Jul 2007	1.1065
Wed, 25 Jul 2007	1.1070
Tue, 24 Jul 2007	1.1052
Mon, 23 Jul 2007	1.1025
Sun, 22 Jul 2007	1.1025
Sat, 21 Jul 2007	1.1025
Fri, 20 Jul 2007	1.0998
Thu, 19 Jul 2007	1.0979
Wed, 18 Jul 2007	1.0987
Tue, 17 Jul 2007	1.0993
Mon, 16 Jul 2007	1.1012
Sun, 15 Jul 2007	1.1012
Sat, 14 Jul 2007	1.1012
Fri, 13 Jul 2007	1.1005
Thu, 12 Jul 2007	1.1004
Wed, 11 Jul 2007	1.0993
Tue, 10 Jul 2007	1.0981
Mon, 9 Jul 2007	1.0971
Sun, 8 Jul 2007	1.0971
Sat, 7 Jul 2007	1.0971
Fri, 6 Jul 2007	1.0975
Thu, 5 Jul 2007	1.0964
Wed, 4 Jul 2007	1.0963
Tue, 3 Jul 2007	1.0943
Mon, 2 Jul 2007	1.0900
Sun, 1 Jul 2007	1.0900
Sat, 30 Jun 2007	1.0900
Fri, 29 Jun 2007	1.0871
Thu, 28 Jun 2007	1.0861
Wed, 27 Jun 2007	1.0868
Tue, 26 Jun 2007	1.0872
Mon, 25 Jun 2007	1.0882
Sun, 24 Jun 2007	1.0882
Sat, 23 Jun 2007	1.0882
Fri, 22 Jun 2007	1.0878
Thu, 21 Jun 2007	1.0900
Wed, 20 Jun 2007	1.0887
Tue, 19 Jun 2007	1.0888
Mon, 18 Jun 2007	1.0864
Sun, 17 Jun 2007	1.0864
Sat, 16 Jun 2007	1.0864
Fri, 15 Jun 2007	1.0860
Thu, 14 Jun 2007	1.0860
Wed, 13 Jun 2007	1.0899
Tue, 12 Jun 2007	1.0856
Mon, 11 Jun 2007	1.0895
Sun, 10 Jun 2007	1.0895
Sat, 9 Jun 2007	1.0895
Fri, 8 Jun 2007	1.0945
Thu, 7 Jun 2007	1.0963
Wed, 6 Jun 2007	1.0972
Tue, 5 Jun 2007	1.0969
Mon, 4 Jun 2007	1.0970
Sun, 3 Jun 2007	1.0970
Sat, 2 Jun 2007	1.0970
Fri, 1 Jun 2007	1.0964
Thu, 31 May 2007	1.0976
Wed, 30 May 2007	1.0983
Tue, 29 May 2007	1.0996
Mon, 28 May 2007	1.0997
Sun, 27 May 2007	1.0997
Sat, 26 May 2007	1.0997
Fri, 25 May 2007	1.1008
Thu, 24 May 2007	1.0980
Wed, 23 May 2007	1.0973
Tue, 22 May 2007	1.1040
Mon, 21 May 2007	1.1028
Sun, 20 May 2007	1.1028
Sat, 19 May 2007	1.1028
Fri, 18 May 2007	1.1045
Thu, 17 May 2007	1.1081
Wed, 16 May 2007	1.1111
Tue, 15 May 2007	1.1127
Mon, 14 May 2007	1.1097
Sun, 13 May 2007	1.1097
Sat, 12 May 2007	1.1097
Fri, 11 May 2007	1.1133
Thu, 10 May 2007	1.1146
Wed, 9 May 2007	1.1146
Tue, 8 May 2007	1.1146
Mon, 7 May 2007	1.1108
Sun, 6 May 2007	1.1108
Sat, 5 May 2007	1.1108
Fri, 4 May 2007	1.1091
Thu, 3 May 2007	1.1054
Wed, 2 May 2007	1.1110
Tue, 1 May 2007	1.1117
Mon, 30 Apr 2007	1.1131
Sun, 29 Apr 2007	1.1131
Sat, 28 Apr 2007	1.1131
Fri, 27 Apr 2007	1.1170
Thu, 26 Apr 2007	1.1189
Wed, 25 Apr 2007	1.1165
Tue, 24 Apr 2007	1.1179
Mon, 23 Apr 2007	1.1188
Sun, 22 Apr 2007	1.1188
Sat, 21 Apr 2007	1.1188
Fri, 20 Apr 2007	1.1187
Thu, 19 Apr 2007	1.1195
Wed, 18 Apr 2007	1.1178
Tue, 17 Apr 2007	1.1195
Mon, 16 Apr 2007	1.1200
Sun, 15 Apr 2007	1.1200
Sat, 14 Apr 2007	1.1200
Fri, 13 Apr 2007	1.1171
Thu, 12 Apr 2007	1.1187
Wed, 11 Apr 2007	1.1208
Tue, 10 Apr 2007	1.1225
Mon, 9 Apr 2007	1.1225
Sun, 8 Apr 2007	1.1225
Sat, 7 Apr 2007	1.1225
Fri, 6 Apr 2007	1.1225
Thu, 5 Apr 2007	1.1217
Wed, 4 Apr 2007	1.1201
Tue, 3 Apr 2007	1.1199
Mon, 2 Apr 2007	1.1210
Sun, 1 Apr 2007	1.1210
Sat, 31 Mar 2007	1.1210
Fri, 30 Mar 2007	1.1207
Thu, 29 Mar 2007	1.1206
Wed, 28 Mar 2007	1.1210
Tue, 27 Mar 2007	1.1212
Mon, 26 Mar 2007	1.1215
Sun, 25 Mar 2007	1.1215
Sat, 24 Mar 2007	1.1215
Fri, 23 Mar 2007	1.1225
Thu, 22 Mar 2007	1.1174
Wed, 21 Mar 2007	1.1165
Tue, 20 Mar 2007	1.1175
Mon, 19 Mar 2007	1.1159
Sun, 18 Mar 2007	1.1159
Sat, 17 Mar 2007	1.1159
Fri, 16 Mar 2007	1.1128
Thu, 15 Mar 2007	1.1130
Wed, 14 Mar 2007	1.1165
Tue, 13 Mar 2007	1.1185
Mon, 12 Mar 2007	1.1190
Sun, 11 Mar 2007	1.1190
Sat, 10 Mar 2007	1.1190
Fri, 9 Mar 2007	1.1190
Thu, 8 Mar 2007	1.1179
Wed, 7 Mar 2007	1.1187
Tue, 6 Mar 2007	1.1187
Mon, 5 Mar 2007	1.1211
Sun, 4 Mar 2007	1.1211
Sat, 3 Mar 2007	1.1211
Fri, 2 Mar 2007	1.1202
Thu, 1 Mar 2007	1.1202
Wed, 28 Feb 2007	1.1230
Tue, 27 Feb 2007	1.1215
Mon, 26 Feb 2007	1.1180
Sun, 25 Feb 2007	1.1180
Sat, 24 Feb 2007	1.1180
Fri, 23 Feb 2007	1.1148
Thu, 22 Feb 2007	1.1156
Wed, 21 Feb 2007	1.1159
Tue, 20 Feb 2007	1.1172
Mon, 19 Feb 2007	1.1151
Sun, 18 Feb 2007	1.1151
Sat, 17 Feb 2007	1.1151
Fri, 16 Feb 2007	1.1156
Thu, 15 Feb 2007	1.1134
Wed, 14 Feb 2007	1.1110
Tue, 13 Feb 2007	1.1172
Mon, 12 Feb 2007	1.1187
Sun, 11 Feb 2007	1.1187
Sat, 10 Feb 2007	1.1187
Fri, 9 Feb 2007	1.1188
Thu, 8 Feb 2007	1.1209
Wed, 7 Feb 2007	1.1205
Tue, 6 Feb 2007	1.1206
Mon, 5 Feb 2007	1.1196
Sun, 4 Feb 2007	1.1196
Sat, 3 Feb 2007	1.1196
Fri, 2 Feb 2007	1.1208
Thu, 1 Feb 2007	1.1198
Wed, 31 Jan 2007	1.1181
Tue, 30 Jan 2007	1.1166
Mon, 29 Jan 2007	1.1168
Sun, 28 Jan 2007	1.1168
Sat, 27 Jan 2007	1.1168
Fri, 26 Jan 2007	1.1173
Thu, 25 Jan 2007	1.1170
Wed, 24 Jan 2007	1.1151
Tue, 23 Jan 2007	1.1152
Mon, 22 Jan 2007	1.1152
Sun, 21 Jan 2007	1.1152
Sat, 20 Jan 2007	1.1152
Fri, 19 Jan 2007	1.1152
Thu, 18 Jan 2007	1.1138
Wed, 17 Jan 2007	1.1136
Tue, 16 Jan 2007	1.1120
Mon, 15 Jan 2007	1.1092
Sun, 14 Jan 2007	1.1092
Sat, 13 Jan 2007	1.1092
Fri, 12 Jan 2007	1.1123
Thu, 11 Jan 2007	1.1155
Wed, 10 Jan 2007	1.1162
Tue, 9 Jan 2007	1.1148
Mon, 8 Jan 2007	1.1169
Sun, 7 Jan 2007	1.1169
Sat, 6 Jan 2007	1.1169
Fri, 5 Jan 2007	1.1167
Thu, 4 Jan 2007	1.1185
Wed, 3 Jan 2007	1.1185
Tue, 2 Jan 2007	1.1185
Mon, 1 Jan 2007	1.1185

Monthly averages

January		1.1154
February		1.1179
March		1.1189
April		1.1191
May		1.1063
June		1.0902
July		1.0996
August		1.0931
September		1.0983
October		1.1195
November		1.1211
December		1.1054

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"