National Bank of Georgia SGD rates in 2003

Average 1 SGD = 1.2317 GEL

The mean of all 365 publications in 2003, ranging from 1.1953 to 1.2888 GEL.

Every rate of 2003

1 SGD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.2199
Tue, 30 Dec 2003	1.2357
Mon, 29 Dec 2003	1.2025
Sun, 28 Dec 2003	1.2025
Sat, 27 Dec 2003	1.2025
Fri, 26 Dec 2003	1.1991
Thu, 25 Dec 2003	1.1995
Wed, 24 Dec 2003	1.2186
Tue, 23 Dec 2003	1.2192
Mon, 22 Dec 2003	1.2247
Sun, 21 Dec 2003	1.2247
Sat, 20 Dec 2003	1.2247
Fri, 19 Dec 2003	1.2241
Thu, 18 Dec 2003	1.2245
Wed, 17 Dec 2003	1.2241
Tue, 16 Dec 2003	1.2227
Mon, 15 Dec 2003	1.2534
Sun, 14 Dec 2003	1.2534
Sat, 13 Dec 2003	1.2534
Fri, 12 Dec 2003	1.2589
Thu, 11 Dec 2003	1.2600
Wed, 10 Dec 2003	1.2626
Tue, 9 Dec 2003	1.2630
Mon, 8 Dec 2003	1.2669
Sun, 7 Dec 2003	1.2669
Sat, 6 Dec 2003	1.2669
Fri, 5 Dec 2003	1.2699
Thu, 4 Dec 2003	1.2690
Wed, 3 Dec 2003	1.2590
Tue, 2 Dec 2003	1.2536
Mon, 1 Dec 2003	1.2701
Sun, 30 Nov 2003	1.2701
Sat, 29 Nov 2003	1.2701
Fri, 28 Nov 2003	1.2541
Thu, 27 Nov 2003	1.2525
Wed, 26 Nov 2003	1.2597
Tue, 25 Nov 2003	1.2836
Mon, 24 Nov 2003	1.2888
Sun, 23 Nov 2003	1.2888
Sat, 22 Nov 2003	1.2888
Fri, 21 Nov 2003	1.2834
Thu, 20 Nov 2003	1.2875
Wed, 19 Nov 2003	1.2718
Tue, 18 Nov 2003	1.2724
Mon, 17 Nov 2003	1.2860
Sun, 16 Nov 2003	1.2860
Sat, 15 Nov 2003	1.2860
Fri, 14 Nov 2003	1.2885
Thu, 13 Nov 2003	1.2555
Wed, 12 Nov 2003	1.2300
Tue, 11 Nov 2003	1.2231
Mon, 10 Nov 2003	1.2181
Sun, 9 Nov 2003	1.2181
Sat, 8 Nov 2003	1.2181
Fri, 7 Nov 2003	1.2171
Thu, 6 Nov 2003	1.2114
Wed, 5 Nov 2003	1.2096
Tue, 4 Nov 2003	1.2076
Mon, 3 Nov 2003	1.2111
Sun, 2 Nov 2003	1.2111
Sat, 1 Nov 2003	1.2111
Fri, 31 Oct 2003	1.2149
Thu, 30 Oct 2003	1.2099
Wed, 29 Oct 2003	1.2059
Tue, 28 Oct 2003	1.2031
Mon, 27 Oct 2003	1.2004
Sun, 26 Oct 2003	1.2004
Sat, 25 Oct 2003	1.2004
Fri, 24 Oct 2003	1.1999
Thu, 23 Oct 2003	1.1999
Wed, 22 Oct 2003	1.1953
Tue, 21 Oct 2003	1.1998
Mon, 20 Oct 2003	1.1980
Sun, 19 Oct 2003	1.1980
Sat, 18 Oct 2003	1.1980
Fri, 17 Oct 2003	1.2020
Thu, 16 Oct 2003	1.2034
Wed, 15 Oct 2003	1.2161
Tue, 14 Oct 2003	1.2161
Mon, 13 Oct 2003	1.2162
Sun, 12 Oct 2003	1.2162
Sat, 11 Oct 2003	1.2162
Fri, 10 Oct 2003	1.2189
Thu, 9 Oct 2003	1.2224
Wed, 8 Oct 2003	1.2248
Tue, 7 Oct 2003	1.2203
Mon, 6 Oct 2003	1.2246
Sun, 5 Oct 2003	1.2246
Sat, 4 Oct 2003	1.2246
Fri, 3 Oct 2003	1.2249
Thu, 2 Oct 2003	1.2228
Wed, 1 Oct 2003	1.2224
Tue, 30 Sep 2003	1.2228
Mon, 29 Sep 2003	1.2208
Sun, 28 Sep 2003	1.2208
Sat, 27 Sep 2003	1.2208
Fri, 26 Sep 2003	1.2216
Thu, 25 Sep 2003	1.2193
Wed, 24 Sep 2003	1.2194
Tue, 23 Sep 2003	1.2244
Mon, 22 Sep 2003	1.2155
Sun, 21 Sep 2003	1.2155
Sat, 20 Sep 2003	1.2155
Fri, 19 Sep 2003	1.2166
Thu, 18 Sep 2003	1.2207
Wed, 17 Sep 2003	1.2214
Tue, 16 Sep 2003	1.2202
Mon, 15 Sep 2003	1.2243
Sun, 14 Sep 2003	1.2243
Sat, 13 Sep 2003	1.2243
Fri, 12 Sep 2003	1.2255
Thu, 11 Sep 2003	1.2213
Wed, 10 Sep 2003	1.2172
Tue, 9 Sep 2003	1.2109
Mon, 8 Sep 2003	1.2117
Sun, 7 Sep 2003	1.2117
Sat, 6 Sep 2003	1.2117
Fri, 5 Sep 2003	1.2155
Thu, 4 Sep 2003	1.2141
Wed, 3 Sep 2003	1.2122
Tue, 2 Sep 2003	1.2062
Mon, 1 Sep 2003	1.2027
Sun, 31 Aug 2003	1.2027
Sat, 30 Aug 2003	1.2027
Fri, 29 Aug 2003	1.2066
Thu, 28 Aug 2003	1.2066
Wed, 27 Aug 2003	1.2118
Tue, 26 Aug 2003	1.2161
Mon, 25 Aug 2003	1.2220
Sun, 24 Aug 2003	1.2220
Sat, 23 Aug 2003	1.2220
Fri, 22 Aug 2003	1.2277
Thu, 21 Aug 2003	1.2211
Wed, 20 Aug 2003	1.2151
Tue, 19 Aug 2003	1.2101
Mon, 18 Aug 2003	1.2074
Sun, 17 Aug 2003	1.2074
Sat, 16 Aug 2003	1.2074
Fri, 15 Aug 2003	1.2046
Thu, 14 Aug 2003	1.1968
Wed, 13 Aug 2003	1.2026
Tue, 12 Aug 2003	1.2021
Mon, 11 Aug 2003	1.2075
Sun, 10 Aug 2003	1.2075
Sat, 9 Aug 2003	1.2075
Fri, 8 Aug 2003	1.2088
Thu, 7 Aug 2003	1.2060
Wed, 6 Aug 2003	1.2109
Tue, 5 Aug 2003	1.2155
Mon, 4 Aug 2003	1.2122
Sun, 3 Aug 2003	1.2122
Sat, 2 Aug 2003	1.2122
Fri, 1 Aug 2003	1.2111
Thu, 31 Jul 2003	1.2076
Wed, 30 Jul 2003	1.2095
Tue, 29 Jul 2003	1.2129
Mon, 28 Jul 2003	1.2160
Sun, 27 Jul 2003	1.2160
Sat, 26 Jul 2003	1.2160
Fri, 25 Jul 2003	1.2233
Thu, 24 Jul 2003	1.2178
Wed, 23 Jul 2003	1.2171
Tue, 22 Jul 2003	1.2173
Mon, 21 Jul 2003	1.2177
Sun, 20 Jul 2003	1.2177
Sat, 19 Jul 2003	1.2177
Fri, 18 Jul 2003	1.2198
Thu, 17 Jul 2003	1.2149
Wed, 16 Jul 2003	1.2190
Tue, 15 Jul 2003	1.2192
Mon, 14 Jul 2003	1.2183
Sun, 13 Jul 2003	1.2183
Sat, 12 Jul 2003	1.2183
Fri, 11 Jul 2003	1.2202
Thu, 10 Jul 2003	1.2134
Wed, 9 Jul 2003	1.2125
Tue, 8 Jul 2003	1.2198
Mon, 7 Jul 2003	1.2210
Sun, 6 Jul 2003	1.2210
Sat, 5 Jul 2003	1.2210
Fri, 4 Jul 2003	1.2198
Thu, 3 Jul 2003	1.2196
Wed, 2 Jul 2003	1.2073
Tue, 1 Jul 2003	1.1992
Mon, 30 Jun 2003	1.2038
Sun, 29 Jun 2003	1.2038
Sat, 28 Jun 2003	1.2038
Fri, 27 Jun 2003	1.2130
Thu, 26 Jun 2003	1.2312
Wed, 25 Jun 2003	1.2356
Tue, 24 Jun 2003	1.2363
Mon, 23 Jun 2003	1.2388
Sun, 22 Jun 2003	1.2388
Sat, 21 Jun 2003	1.2388
Fri, 20 Jun 2003	1.2413
Thu, 19 Jun 2003	1.2424
Wed, 18 Jun 2003	1.2441
Tue, 17 Jun 2003	1.2438
Mon, 16 Jun 2003	1.2426
Sun, 15 Jun 2003	1.2426
Sat, 14 Jun 2003	1.2426
Fri, 13 Jun 2003	1.2399
Thu, 12 Jun 2003	1.2425
Wed, 11 Jun 2003	1.2442
Tue, 10 Jun 2003	1.2475
Mon, 9 Jun 2003	1.2508
Sun, 8 Jun 2003	1.2508
Sat, 7 Jun 2003	1.2508
Fri, 6 Jun 2003	1.2507
Thu, 5 Jun 2003	1.2504
Wed, 4 Jun 2003	1.2480
Tue, 3 Jun 2003	1.2441
Mon, 2 Jun 2003	1.2411
Sun, 1 Jun 2003	1.2411
Sat, 31 May 2003	1.2411
Fri, 30 May 2003	1.2391
Thu, 29 May 2003	1.2420
Wed, 28 May 2003	1.2440
Tue, 27 May 2003	1.2464
Mon, 26 May 2003	1.2464
Sun, 25 May 2003	1.2464
Sat, 24 May 2003	1.2464
Fri, 23 May 2003	1.2470
Thu, 22 May 2003	1.2480
Wed, 21 May 2003	1.2445
Tue, 20 May 2003	1.2520
Mon, 19 May 2003	1.2491
Sun, 18 May 2003	1.2491
Sat, 17 May 2003	1.2491
Fri, 16 May 2003	1.2523
Thu, 15 May 2003	1.2433
Wed, 14 May 2003	1.2478
Tue, 13 May 2003	1.2409
Mon, 12 May 2003	1.2409
Sun, 11 May 2003	1.2409
Sat, 10 May 2003	1.2409
Fri, 9 May 2003	1.2409
Thu, 8 May 2003	1.2372
Wed, 7 May 2003	1.2379
Tue, 6 May 2003	1.2277
Mon, 5 May 2003	1.2239
Sun, 4 May 2003	1.2239
Sat, 3 May 2003	1.2239
Fri, 2 May 2003	1.2204
Thu, 1 May 2003	1.2032
Wed, 30 Apr 2003	1.2077
Tue, 29 Apr 2003	1.2069
Mon, 28 Apr 2003	1.2069
Sun, 27 Apr 2003	1.2069
Sat, 26 Apr 2003	1.2069
Fri, 25 Apr 2003	1.2069
Thu, 24 Apr 2003	1.2099
Wed, 23 Apr 2003	1.2137
Tue, 22 Apr 2003	1.2244
Mon, 21 Apr 2003	1.2272
Sun, 20 Apr 2003	1.2272
Sat, 19 Apr 2003	1.2272
Fri, 18 Apr 2003	1.2253
Thu, 17 Apr 2003	1.2209
Wed, 16 Apr 2003	1.2168
Tue, 15 Apr 2003	1.2155
Mon, 14 Apr 2003	1.2201
Sun, 13 Apr 2003	1.2201
Sat, 12 Apr 2003	1.2201
Fri, 11 Apr 2003	1.2198
Thu, 10 Apr 2003	1.2190
Wed, 9 Apr 2003	1.2190
Tue, 8 Apr 2003	1.2181
Mon, 7 Apr 2003	1.2262
Sun, 6 Apr 2003	1.2262
Sat, 5 Apr 2003	1.2262
Fri, 4 Apr 2003	1.2314
Thu, 3 Apr 2003	1.2188
Wed, 2 Apr 2003	1.2083
Tue, 1 Apr 2003	1.2020
Mon, 31 Mar 2003	1.2007
Sun, 30 Mar 2003	1.2007
Sat, 29 Mar 2003	1.2007
Fri, 28 Mar 2003	1.2049
Thu, 27 Mar 2003	1.2068
Wed, 26 Mar 2003	1.2114
Tue, 25 Mar 2003	1.2109
Mon, 24 Mar 2003	1.2125
Sun, 23 Mar 2003	1.2125
Sat, 22 Mar 2003	1.2125
Fri, 21 Mar 2003	1.2105
Thu, 20 Mar 2003	1.2110
Wed, 19 Mar 2003	1.2144
Tue, 18 Mar 2003	1.2259
Mon, 17 Mar 2003	1.2333
Sun, 16 Mar 2003	1.2333
Sat, 15 Mar 2003	1.2333
Fri, 14 Mar 2003	1.2380
Thu, 13 Mar 2003	1.2428
Wed, 12 Mar 2003	1.2466
Tue, 11 Mar 2003	1.2479
Mon, 10 Mar 2003	1.2499
Sun, 9 Mar 2003	1.2499
Sat, 8 Mar 2003	1.2499
Fri, 7 Mar 2003	1.2464
Thu, 6 Mar 2003	1.2413
Wed, 5 Mar 2003	1.2365
Tue, 4 Mar 2003	1.2349
Mon, 3 Mar 2003	1.2349
Sun, 2 Mar 2003	1.2349
Sat, 1 Mar 2003	1.2349
Fri, 28 Feb 2003	1.2536
Thu, 27 Feb 2003	1.2512
Wed, 26 Feb 2003	1.2592
Tue, 25 Feb 2003	1.2529
Mon, 24 Feb 2003	1.2567
Sun, 23 Feb 2003	1.2567
Sat, 22 Feb 2003	1.2567
Fri, 21 Feb 2003	1.2510
Thu, 20 Feb 2003	1.2451
Wed, 19 Feb 2003	1.2445
Tue, 18 Feb 2003	1.2427
Mon, 17 Feb 2003	1.2475
Sun, 16 Feb 2003	1.2475
Sat, 15 Feb 2003	1.2475
Fri, 14 Feb 2003	1.2484
Thu, 13 Feb 2003	1.2465
Wed, 12 Feb 2003	1.2437
Tue, 11 Feb 2003	1.2496
Mon, 10 Feb 2003	1.2595
Sun, 9 Feb 2003	1.2595
Sat, 8 Feb 2003	1.2595
Fri, 7 Feb 2003	1.2574
Thu, 6 Feb 2003	1.2587
Wed, 5 Feb 2003	1.2551
Tue, 4 Feb 2003	1.2554
Mon, 3 Feb 2003	1.2574
Sun, 2 Feb 2003	1.2574
Sat, 1 Feb 2003	1.2574
Fri, 31 Jan 2003	1.2609
Thu, 30 Jan 2003	1.2597
Wed, 29 Jan 2003	1.2565
Tue, 28 Jan 2003	1.2660
Mon, 27 Jan 2003	1.2636
Sun, 26 Jan 2003	1.2636
Sat, 25 Jan 2003	1.2636
Fri, 24 Jan 2003	1.2626
Thu, 23 Jan 2003	1.2615
Wed, 22 Jan 2003	1.2590
Tue, 21 Jan 2003	1.2641
Mon, 20 Jan 2003	1.2636
Sun, 19 Jan 2003	1.2636
Sat, 18 Jan 2003	1.2636
Fri, 17 Jan 2003	1.2612
Thu, 16 Jan 2003	1.2568
Wed, 15 Jan 2003	1.2574
Tue, 14 Jan 2003	1.2660
Mon, 13 Jan 2003	1.2704
Sun, 12 Jan 2003	1.2704
Sat, 11 Jan 2003	1.2704
Fri, 10 Jan 2003	1.2725
Thu, 9 Jan 2003	1.2650
Wed, 8 Jan 2003	1.2576
Tue, 7 Jan 2003	1.2576
Mon, 6 Jan 2003	1.2559
Sun, 5 Jan 2003	1.2559
Sat, 4 Jan 2003	1.2559
Fri, 3 Jan 2003	1.2559
Thu, 2 Jan 2003	1.2559
Wed, 1 Jan 2003	1.2559

Monthly averages

January		1.2617
February		1.2528
March		1.2266
April		1.2175
May		1.2399
June		1.2382
July		1.2164
August		1.2105
September		1.2176
October		1.2110
November		1.2520
December		1.2386

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"