1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2011

National Bank of Georgia SGD rates in 2011

Average 1 SGD = 1.3418 GEL

The mean of all 365 publications in 2011, ranging from 1.2649 to 1.4164 GEL.

1.301.351.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SGD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.2868
Fri, 30 Dec 20111.2882
Thu, 29 Dec 20111.2973
Wed, 28 Dec 20111.2952
Tue, 27 Dec 20111.2881
Mon, 26 Dec 20111.2828
Sun, 25 Dec 20111.2828
Sat, 24 Dec 20111.2828
Fri, 23 Dec 20111.2797
Thu, 22 Dec 20111.2807
Wed, 21 Dec 20111.2713
Tue, 20 Dec 20111.2689
Mon, 19 Dec 20111.2726
Sun, 18 Dec 20111.2726
Sat, 17 Dec 20111.2726
Fri, 16 Dec 20111.2686
Thu, 15 Dec 20111.2705
Wed, 14 Dec 20111.2727
Tue, 13 Dec 20111.2754
Mon, 12 Dec 20111.2768
Sun, 11 Dec 20111.2768
Sat, 10 Dec 20111.2768
Fri, 9 Dec 20111.2872
Thu, 8 Dec 20111.2920
Wed, 7 Dec 20111.2914
Tue, 6 Dec 20111.2935
Mon, 5 Dec 20111.2933
Sun, 4 Dec 20111.2933
Sat, 3 Dec 20111.2933
Fri, 2 Dec 20111.2930
Thu, 1 Dec 20111.2795
Wed, 30 Nov 20111.2812
Tue, 29 Nov 20111.2764
Mon, 28 Nov 20111.2649
Sun, 27 Nov 20111.2649
Sat, 26 Nov 20111.2649
Fri, 25 Nov 20111.2719
Thu, 24 Nov 20111.2743
Wed, 23 Nov 20111.2743
Tue, 22 Nov 20111.2728
Mon, 21 Nov 20111.2768
Sun, 20 Nov 20111.2768
Sat, 19 Nov 20111.2768
Fri, 18 Nov 20111.2809
Thu, 17 Nov 20111.2820
Wed, 16 Nov 20111.2814
Tue, 15 Nov 20111.2923
Mon, 14 Nov 20111.2871
Sun, 13 Nov 20111.2871
Sat, 12 Nov 20111.2871
Fri, 11 Nov 20111.2829
Thu, 10 Nov 20111.2953
Wed, 9 Nov 20111.3052
Tue, 8 Nov 20111.3035
Mon, 7 Nov 20111.3113
Sun, 6 Nov 20111.3113
Sat, 5 Nov 20111.3113
Fri, 4 Nov 20111.3032
Thu, 3 Nov 20111.3038
Wed, 2 Nov 20111.3030
Tue, 1 Nov 20111.3272
Mon, 31 Oct 20111.3367
Sun, 30 Oct 20111.3367
Sat, 29 Oct 20111.3367
Fri, 28 Oct 20111.3281
Thu, 27 Oct 20111.3137
Wed, 26 Oct 20111.3212
Tue, 25 Oct 20111.3045
Mon, 24 Oct 20111.3009
Sun, 23 Oct 20111.3009
Sat, 22 Oct 20111.3009
Fri, 21 Oct 20111.3127
Thu, 20 Oct 20111.3189
Wed, 19 Oct 20111.3026
Tue, 18 Oct 20111.3102
Mon, 17 Oct 20111.2935
Sun, 16 Oct 20111.2935
Sat, 15 Oct 20111.2935
Fri, 14 Oct 20111.2935
Thu, 13 Oct 20111.2988
Wed, 12 Oct 20111.2923
Tue, 11 Oct 20111.2914
Mon, 10 Oct 20111.2783
Sun, 9 Oct 20111.2783
Sat, 8 Oct 20111.2783
Fri, 7 Oct 20111.2716
Thu, 6 Oct 20111.2817
Wed, 5 Oct 20111.2699
Tue, 4 Oct 20111.2729
Mon, 3 Oct 20111.2846
Sun, 2 Oct 20111.2846
Sat, 1 Oct 20111.2846
Fri, 30 Sep 20111.2845
Thu, 29 Sep 20111.2965
Wed, 28 Sep 20111.2951
Tue, 27 Sep 20111.2777
Mon, 26 Sep 20111.2812
Sun, 25 Sep 20111.2812
Sat, 24 Sep 20111.2812
Fri, 23 Sep 20111.2797
Thu, 22 Sep 20111.3110
Wed, 21 Sep 20111.3216
Tue, 20 Sep 20111.3175
Mon, 19 Sep 20111.3428
Sun, 18 Sep 20111.3428
Sat, 17 Sep 20111.3428
Fri, 16 Sep 20111.3369
Thu, 15 Sep 20111.3385
Wed, 14 Sep 20111.3405
Tue, 13 Sep 20111.3482
Mon, 12 Sep 20111.3595
Sun, 11 Sep 20111.3595
Sat, 10 Sep 20111.3595
Fri, 9 Sep 20111.3737
Thu, 8 Sep 20111.3757
Wed, 7 Sep 20111.3779
Tue, 6 Sep 20111.3779
Mon, 5 Sep 20111.3814
Sun, 4 Sep 20111.3814
Sat, 3 Sep 20111.3814
Fri, 2 Sep 20111.3757
Thu, 1 Sep 20111.3696
Wed, 31 Aug 20111.3628
Tue, 30 Aug 20111.3634
Mon, 29 Aug 20111.3631
Sun, 28 Aug 20111.3631
Sat, 27 Aug 20111.3631
Fri, 26 Aug 20111.3637
Thu, 25 Aug 20111.3687
Wed, 24 Aug 20111.3697
Tue, 23 Aug 20111.3619
Mon, 22 Aug 20111.3570
Sun, 21 Aug 20111.3570
Sat, 20 Aug 20111.3570
Fri, 19 Aug 20111.3589
Thu, 18 Aug 20111.3732
Wed, 17 Aug 20111.3704
Tue, 16 Aug 20111.3673
Mon, 15 Aug 20111.3617
Sun, 14 Aug 20111.3617
Sat, 13 Aug 20111.3617
Fri, 12 Aug 20111.3642
Thu, 11 Aug 20111.3662
Wed, 10 Aug 20111.3627
Tue, 9 Aug 20111.3642
Mon, 8 Aug 20111.3648
Sun, 7 Aug 20111.3648
Sat, 6 Aug 20111.3648
Fri, 5 Aug 20111.3684
Thu, 4 Aug 20111.3653
Wed, 3 Aug 20111.3670
Tue, 2 Aug 20111.3776
Mon, 1 Aug 20111.3734
Sun, 31 Jul 20111.3734
Sat, 30 Jul 20111.3734
Fri, 29 Jul 20111.3737
Thu, 28 Jul 20111.3757
Wed, 27 Jul 20111.3684
Tue, 26 Jul 20111.3640
Mon, 25 Jul 20111.3735
Sun, 24 Jul 20111.3735
Sat, 23 Jul 20111.3735
Fri, 22 Jul 20111.3646
Thu, 21 Jul 20111.3696
Wed, 20 Jul 20111.3670
Tue, 19 Jul 20111.3782
Mon, 18 Jul 20111.3785
Sun, 17 Jul 20111.3785
Sat, 16 Jul 20111.3785
Fri, 15 Jul 20111.3833
Thu, 14 Jul 20111.3759
Wed, 13 Jul 20111.3644
Tue, 12 Jul 20111.3693
Mon, 11 Jul 20111.3717
Sun, 10 Jul 20111.3717
Sat, 9 Jul 20111.3717
Fri, 8 Jul 20111.3617
Thu, 7 Jul 20111.3579
Wed, 6 Jul 20111.3575
Tue, 5 Jul 20111.3586
Mon, 4 Jul 20111.3561
Sun, 3 Jul 20111.3561
Sat, 2 Jul 20111.3561
Fri, 1 Jul 20111.3536
Thu, 30 Jun 20111.3511
Wed, 29 Jun 20111.3396
Tue, 28 Jun 20111.3330
Mon, 27 Jun 20111.3368
Sun, 26 Jun 20111.3368
Sat, 25 Jun 20111.3368
Fri, 24 Jun 20111.3347
Thu, 23 Jun 20111.3307
Wed, 22 Jun 20111.3306
Tue, 21 Jun 20111.3288
Mon, 20 Jun 20111.3311
Sun, 19 Jun 20111.3311
Sat, 18 Jun 20111.3311
Fri, 17 Jun 20111.3269
Thu, 16 Jun 20111.3380
Wed, 15 Jun 20111.3423
Tue, 14 Jun 20111.3370
Mon, 13 Jun 20111.3444
Sun, 12 Jun 20111.3444
Sat, 11 Jun 20111.3444
Fri, 10 Jun 20111.3458
Thu, 9 Jun 20111.3451
Wed, 8 Jun 20111.3476
Tue, 7 Jun 20111.3483
Mon, 6 Jun 20111.3492
Sun, 5 Jun 20111.3492
Sat, 4 Jun 20111.3492
Fri, 3 Jun 20111.3482
Thu, 2 Jun 20111.3530
Wed, 1 Jun 20111.3514
Tue, 31 May 20111.3502
Mon, 30 May 20111.3467
Sun, 29 May 20111.3467
Sat, 28 May 20111.3467
Fri, 27 May 20111.3449
Thu, 26 May 20111.3449
Wed, 25 May 20111.3459
Tue, 24 May 20111.3438
Mon, 23 May 20111.3580
Sun, 22 May 20111.3580
Sat, 21 May 20111.3580
Fri, 20 May 20111.3547
Thu, 19 May 20111.3547
Wed, 18 May 20111.3510
Tue, 17 May 20111.3482
Mon, 16 May 20111.3612
Sun, 15 May 20111.3612
Sat, 14 May 20111.3612
Fri, 13 May 20111.3723
Thu, 12 May 20111.3723
Wed, 11 May 20111.3661
Tue, 10 May 20111.3633
Mon, 9 May 20111.3633
Sun, 8 May 20111.3633
Sat, 7 May 20111.3633
Fri, 6 May 20111.3713
Thu, 5 May 20111.3646
Wed, 4 May 20111.3491
Tue, 3 May 20111.3462
Mon, 2 May 20111.3394
Sun, 1 May 20111.3394
Sat, 30 Apr 20111.3394
Fri, 29 Apr 20111.3330
Thu, 28 Apr 20111.3314
Wed, 27 Apr 20111.3306
Tue, 26 Apr 20111.3279
Mon, 25 Apr 20111.3279
Sun, 24 Apr 20111.3279
Sat, 23 Apr 20111.3279
Fri, 22 Apr 20111.3279
Thu, 21 Apr 20111.3279
Wed, 20 Apr 20111.3181
Tue, 19 Apr 20111.3288
Mon, 18 Apr 20111.3288
Sun, 17 Apr 20111.3288
Sat, 16 Apr 20111.3288
Fri, 15 Apr 20111.3318
Thu, 14 Apr 20111.3298
Wed, 13 Apr 20111.3253
Tue, 12 Apr 20111.3106
Mon, 11 Apr 20111.3391
Sun, 10 Apr 20111.3391
Sat, 9 Apr 20111.3391
Fri, 8 Apr 20111.3314
Thu, 7 Apr 20111.3399
Wed, 6 Apr 20111.3396
Tue, 5 Apr 20111.3486
Mon, 4 Apr 20111.3472
Sun, 3 Apr 20111.3472
Sat, 2 Apr 20111.3472
Fri, 1 Apr 20111.3537
Thu, 31 Mar 20111.3522
Wed, 30 Mar 20111.3450
Tue, 29 Mar 20111.3529
Mon, 28 Mar 20111.3574
Sun, 27 Mar 20111.3574
Sat, 26 Mar 20111.3574
Fri, 25 Mar 20111.3513
Thu, 24 Mar 20111.3463
Wed, 23 Mar 20111.3441
Tue, 22 Mar 20111.3458
Mon, 21 Mar 20111.3378
Sun, 20 Mar 20111.3378
Sat, 19 Mar 20111.3378
Fri, 18 Mar 20111.3336
Thu, 17 Mar 20111.3356
Wed, 16 Mar 20111.3319
Tue, 15 Mar 20111.3437
Mon, 14 Mar 20111.3449
Sun, 13 Mar 20111.3449
Sat, 12 Mar 20111.3449
Fri, 11 Mar 20111.3383
Thu, 10 Mar 20111.3521
Wed, 9 Mar 20111.3593
Tue, 8 Mar 20111.3593
Mon, 7 Mar 20111.3572
Sun, 6 Mar 20111.3572
Sat, 5 Mar 20111.3572
Fri, 4 Mar 20111.3607
Thu, 3 Mar 20111.3607
Wed, 2 Mar 20111.3634
Tue, 1 Mar 20111.3697
Mon, 28 Feb 20111.3792
Sun, 27 Feb 20111.3792
Sat, 26 Feb 20111.3792
Fri, 25 Feb 20111.3753
Thu, 24 Feb 20111.3725
Wed, 23 Feb 20111.3733
Tue, 22 Feb 20111.3708
Mon, 21 Feb 20111.3842
Sun, 20 Feb 20111.3842
Sat, 19 Feb 20111.3842
Fri, 18 Feb 20111.3835
Thu, 17 Feb 20111.3844
Wed, 16 Feb 20111.3877
Tue, 15 Feb 20111.3858
Mon, 14 Feb 20111.3802
Sun, 13 Feb 20111.3802
Sat, 12 Feb 20111.3802
Fri, 11 Feb 20111.3926
Thu, 10 Feb 20111.3971
Wed, 9 Feb 20111.3969
Tue, 8 Feb 20111.4065
Mon, 7 Feb 20111.4107
Sun, 6 Feb 20111.4107
Sat, 5 Feb 20111.4107
Fri, 4 Feb 20111.4162
Thu, 3 Feb 20111.4164
Wed, 2 Feb 20111.4109
Tue, 1 Feb 20111.4117
Mon, 31 Jan 20111.4132
Sun, 30 Jan 20111.4132
Sat, 29 Jan 20111.4132
Fri, 28 Jan 20111.4138
Thu, 27 Jan 20111.4134
Wed, 26 Jan 20111.4095
Tue, 25 Jan 20111.4090
Mon, 24 Jan 20111.4081
Sun, 23 Jan 20111.4081
Sat, 22 Jan 20111.4081
Fri, 21 Jan 20111.4066
Thu, 20 Jan 20111.4105
Wed, 19 Jan 20111.4105
Tue, 18 Jan 20111.4059
Mon, 17 Jan 20111.4044
Sun, 16 Jan 20111.4044
Sat, 15 Jan 20111.4044
Fri, 14 Jan 20111.3992
Thu, 13 Jan 20111.3963
Wed, 12 Jan 20111.3843
Tue, 11 Jan 20111.3688
Mon, 10 Jan 20111.3700
Sun, 9 Jan 20111.3700
Sat, 8 Jan 20111.3700
Fri, 7 Jan 20111.3700
Thu, 6 Jan 20111.3758
Wed, 5 Jan 20111.3800
Tue, 4 Jan 20111.3814
Mon, 3 Jan 20111.3835
Sun, 2 Jan 20111.3835
Sat, 1 Jan 20111.3835

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"