1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2022

National Bank of Georgia SGD rates in 2022

Average 1 SGD = 2.1128 GEL

The mean of all 250 publications in 2022, ranging from 1.9286 to 2.5001 GEL.

2.002.202.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.0155
Fri, 30 Dec 20222.0096
Thu, 29 Dec 20222.0081
Wed, 28 Dec 20222.0077
Tue, 27 Dec 20222.0037
Sat, 24 Dec 20221.9915
Fri, 23 Dec 20221.9818
Thu, 22 Dec 20221.9713
Wed, 21 Dec 20221.9740
Tue, 20 Dec 20221.9676
Sat, 17 Dec 20221.9646
Fri, 16 Dec 20221.9692
Thu, 15 Dec 20221.9859
Wed, 14 Dec 20221.9754
Tue, 13 Dec 20221.9803
Sat, 10 Dec 20221.9834
Fri, 9 Dec 20221.9780
Thu, 8 Dec 20221.9800
Wed, 7 Dec 20221.9850
Tue, 6 Dec 20221.9987
Sat, 3 Dec 20222.0041
Fri, 2 Dec 20221.9954
Thu, 1 Dec 20221.9873
Wed, 30 Nov 20221.9791
Tue, 29 Nov 20221.9747
Sat, 26 Nov 20221.9732
Fri, 25 Nov 20221.9731
Wed, 23 Nov 20221.9714
Tue, 22 Nov 20221.9659
Sat, 19 Nov 20221.9826
Fri, 18 Nov 20221.9811
Thu, 17 Nov 20222.0039
Wed, 16 Nov 20221.9931
Tue, 15 Nov 20221.9741
Sat, 12 Nov 20221.9713
Fri, 11 Nov 20221.9424
Thu, 10 Nov 20221.9510
Wed, 9 Nov 20221.9514
Tue, 8 Nov 20221.9474
Sat, 5 Nov 20221.9381
Fri, 4 Nov 20221.9323
Thu, 3 Nov 20221.9543
Wed, 2 Nov 20221.9620
Tue, 1 Nov 20221.9603
Sat, 29 Oct 20221.9650
Fri, 28 Oct 20221.9747
Thu, 27 Oct 20221.9765
Wed, 26 Oct 20221.9456
Tue, 25 Oct 20221.9379
Sat, 22 Oct 20221.9286
Fri, 21 Oct 20221.9425
Thu, 20 Oct 20221.9427
Wed, 19 Oct 20221.9443
Tue, 18 Oct 20221.9374
Fri, 14 Oct 20221.9352
Thu, 13 Oct 20221.9400
Wed, 12 Oct 20221.9410
Tue, 11 Oct 20221.9467
Sat, 8 Oct 20221.9596
Fri, 7 Oct 20221.9674
Thu, 6 Oct 20221.9693
Wed, 5 Oct 20221.9691
Tue, 4 Oct 20221.9663
Sat, 1 Oct 20221.9709
Fri, 30 Sep 20221.9711
Thu, 29 Sep 20221.9591
Wed, 28 Sep 20221.9771
Tue, 27 Sep 20221.9749
Sat, 24 Sep 20221.9840
Fri, 23 Sep 20222.0018
Thu, 22 Sep 20222.0116
Wed, 21 Sep 20222.0197
Tue, 20 Sep 20222.0155
Sat, 17 Sep 20222.0056
Fri, 16 Sep 20222.0094
Thu, 15 Sep 20222.0156
Wed, 14 Sep 20222.0354
Tue, 13 Sep 20222.0298
Sat, 10 Sep 20222.0367
Fri, 9 Sep 20222.0318
Thu, 8 Sep 20222.0350
Wed, 7 Sep 20222.0436
Tue, 6 Sep 20222.0505
Sat, 3 Sep 20222.0656
Fri, 2 Sep 20222.0743
Thu, 1 Sep 20222.0738
Wed, 31 Aug 20222.0815
Tue, 30 Aug 20222.0482
Sat, 27 Aug 20222.0589
Fri, 26 Aug 20222.0659
Thu, 25 Aug 20222.0202
Wed, 24 Aug 20222.0057
Tue, 23 Aug 20221.9989
Sat, 20 Aug 20222.0082
Fri, 19 Aug 20222.0183
Thu, 18 Aug 20222.0280
Wed, 17 Aug 20222.0299
Tue, 16 Aug 20222.0243
Sat, 13 Aug 20221.9753
Fri, 12 Aug 20221.9728
Thu, 11 Aug 20221.9667
Wed, 10 Aug 20221.9663
Tue, 9 Aug 20221.9685
Sat, 6 Aug 20221.9753
Fri, 5 Aug 20221.9768
Thu, 4 Aug 20221.9790
Wed, 3 Aug 20221.9862
Tue, 2 Aug 20221.9972
Sat, 30 Jul 20222.0054
Fri, 29 Jul 20222.0031
Thu, 28 Jul 20222.0034
Wed, 27 Jul 20222.0081
Tue, 26 Jul 20222.0151
Sat, 23 Jul 20222.0134
Fri, 22 Jul 20222.0118
Thu, 21 Jul 20222.0229
Wed, 20 Jul 20222.0312
Tue, 19 Jul 20222.0304
Sat, 16 Jul 20222.0322
Fri, 15 Jul 20222.0353
Thu, 14 Jul 20222.0395
Wed, 13 Jul 20222.0429
Tue, 12 Jul 20222.0552
Sat, 9 Jul 20222.0618
Fri, 8 Jul 20222.0790
Thu, 7 Jul 20222.0679
Wed, 6 Jul 20222.0476
Tue, 5 Jul 20222.0608
Sat, 2 Jul 20222.0854
Fri, 1 Jul 20222.1032
Thu, 30 Jun 20222.1088
Wed, 29 Jun 20222.1163
Tue, 28 Jun 20222.1195
Sat, 25 Jun 20222.1147
Fri, 24 Jun 20222.1111
Thu, 23 Jun 20222.1108
Wed, 22 Jun 20222.1146
Tue, 21 Jun 20222.1155
Sat, 18 Jun 20222.1102
Fri, 17 Jun 20222.1116
Thu, 16 Jun 20222.1171
Wed, 15 Jun 20222.1293
Tue, 14 Jun 20222.1353
Sat, 11 Jun 20222.1445
Fri, 10 Jun 20222.1594
Thu, 9 Jun 20222.1539
Wed, 8 Jun 20222.1525
Tue, 7 Jun 20222.1564
Sat, 4 Jun 20222.1619
Fri, 3 Jun 20222.1877
Thu, 2 Jun 20222.2086
Wed, 1 Jun 20222.2078
Tue, 31 May 20222.1623
Sat, 28 May 20222.0918
Thu, 26 May 20222.0789
Wed, 25 May 20222.0863
Tue, 24 May 20222.0940
Sat, 21 May 20222.1071
Fri, 20 May 20222.1128
Thu, 19 May 20222.1233
Wed, 18 May 20222.1409
Tue, 17 May 20222.1354
Sat, 14 May 20222.1581
Thu, 12 May 20222.1835
Wed, 11 May 20222.1811
Sat, 7 May 20222.1911
Fri, 6 May 20222.2085
Thu, 5 May 20222.1971
Wed, 4 May 20222.1882
Tue, 3 May 20222.2080
Sat, 30 Apr 20222.2175
Fri, 29 Apr 20222.2066
Thu, 28 Apr 20222.2139
Wed, 27 Apr 20222.2108
Fri, 22 Apr 20222.2307
Thu, 21 Apr 20222.2199
Wed, 20 Apr 20222.2337
Tue, 19 Apr 20222.2500
Sat, 16 Apr 20222.2630
Fri, 15 Apr 20222.2695
Thu, 14 Apr 20222.2601
Wed, 13 Apr 20222.2622
Tue, 12 Apr 20222.2539
Sat, 9 Apr 20222.2568
Fri, 8 Apr 20222.2654
Thu, 7 Apr 20222.2689
Wed, 6 Apr 20222.2756
Tue, 5 Apr 20222.2767
Sat, 2 Apr 20222.2801
Fri, 1 Apr 20222.2813
Thu, 31 Mar 20222.2896
Wed, 30 Mar 20222.3065
Tue, 29 Mar 20222.3468
Sat, 26 Mar 20222.3768
Fri, 25 Mar 20222.3843
Thu, 24 Mar 20222.3849
Wed, 23 Mar 20222.3817
Tue, 22 Mar 20222.3757
Sat, 19 Mar 20222.3670
Fri, 18 Mar 20222.3756
Thu, 17 Mar 20222.3724
Wed, 16 Mar 20222.3556
Tue, 15 Mar 20222.3684
Sat, 12 Mar 20222.3730
Fri, 11 Mar 20222.4411
Thu, 10 Mar 20222.5001
Tue, 8 Mar 20222.4918
Sat, 5 Mar 20222.4092
Thu, 3 Mar 20222.3890
Wed, 2 Mar 20222.3779
Tue, 1 Mar 20222.3600
Sat, 26 Feb 20222.3289
Fri, 25 Feb 20222.3152
Thu, 24 Feb 20222.2432
Wed, 23 Feb 20222.2316
Tue, 22 Feb 20222.2122
Sat, 19 Feb 20222.2160
Fri, 18 Feb 20222.2327
Thu, 17 Feb 20222.2267
Wed, 16 Feb 20222.2495
Tue, 15 Feb 20222.2031
Sat, 12 Feb 20222.1949
Fri, 11 Feb 20222.2025
Thu, 10 Feb 20222.1853
Wed, 9 Feb 20222.1716
Tue, 8 Feb 20222.1915
Sat, 5 Feb 20222.2211
Fri, 4 Feb 20222.2376
Thu, 3 Feb 20222.2472
Wed, 2 Feb 20222.2566
Tue, 1 Feb 20222.2531
Sat, 29 Jan 20222.2492
Fri, 28 Jan 20222.2671
Thu, 27 Jan 20222.2829
Wed, 26 Jan 20222.2847
Tue, 25 Jan 20222.2862
Sat, 22 Jan 20222.2895
Fri, 21 Jan 20222.2896
Wed, 19 Jan 20222.2863
Tue, 18 Jan 20222.2869
Sat, 15 Jan 20222.2876
Fri, 14 Jan 20222.2940
Thu, 13 Jan 20222.2845
Wed, 12 Jan 20222.2826
Tue, 11 Jan 20222.2818
Fri, 7 Jan 20222.2715
Thu, 6 Jan 20222.2836
Wed, 5 Jan 20222.2782
Tue, 4 Jan 20222.2884
Sat, 1 Jan 20222.2898

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"