1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2020

National Bank of Georgia SGD rates in 2020

Average 1 SGD = 2.2555 GEL

The mean of all 366 publications in 2020, ranging from 1.9976 to 2.5122 GEL.

2.002.202.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.4738
Wed, 30 Dec 20202.4695
Tue, 29 Dec 20202.4621
Mon, 28 Dec 20202.4593
Sun, 27 Dec 20202.4593
Sat, 26 Dec 20202.4593
Fri, 25 Dec 20202.4620
Thu, 24 Dec 20202.4518
Wed, 23 Dec 20202.4493
Tue, 22 Dec 20202.4373
Mon, 21 Dec 20202.4655
Sun, 20 Dec 20202.4655
Sat, 19 Dec 20202.4655
Fri, 18 Dec 20202.4773
Thu, 17 Dec 20202.4692
Wed, 16 Dec 20202.4661
Tue, 15 Dec 20202.4680
Mon, 14 Dec 20202.4589
Sun, 13 Dec 20202.4589
Sat, 12 Dec 20202.4589
Fri, 11 Dec 20202.4541
Thu, 10 Dec 20202.4565
Wed, 9 Dec 20202.4469
Tue, 8 Dec 20202.4596
Mon, 7 Dec 20202.4848
Sun, 6 Dec 20202.4848
Sat, 5 Dec 20202.4848
Fri, 4 Dec 20202.4760
Thu, 3 Dec 20202.4759
Wed, 2 Dec 20202.4741
Tue, 1 Dec 20202.4868
Mon, 30 Nov 20202.4783
Sun, 29 Nov 20202.4783
Sat, 28 Nov 20202.4783
Fri, 27 Nov 20202.4761
Thu, 26 Nov 20202.4675
Wed, 25 Nov 20202.4727
Tue, 24 Nov 20202.4619
Mon, 23 Nov 20202.4619
Sun, 22 Nov 20202.4619
Sat, 21 Nov 20202.4619
Fri, 20 Nov 20202.4473
Thu, 19 Nov 20202.4552
Wed, 18 Nov 20202.4578
Tue, 17 Nov 20202.4505
Mon, 16 Nov 20202.4439
Sun, 15 Nov 20202.4439
Sat, 14 Nov 20202.4439
Fri, 13 Nov 20202.4406
Thu, 12 Nov 20202.4368
Wed, 11 Nov 20202.4608
Tue, 10 Nov 20202.4812
Mon, 9 Nov 20202.4950
Sun, 8 Nov 20202.4950
Sat, 7 Nov 20202.4950
Fri, 6 Nov 20202.5122
Thu, 5 Nov 20202.4486
Wed, 4 Nov 20202.4233
Tue, 3 Nov 20202.3752
Mon, 2 Nov 20202.3685
Sun, 1 Nov 20202.3685
Sat, 31 Oct 20202.3685
Fri, 30 Oct 20202.3693
Thu, 29 Oct 20202.3732
Wed, 28 Oct 20202.3709
Tue, 27 Oct 20202.3744
Mon, 26 Oct 20202.3732
Sun, 25 Oct 20202.3732
Sat, 24 Oct 20202.3732
Fri, 23 Oct 20202.3715
Thu, 22 Oct 20202.3815
Wed, 21 Oct 20202.3743
Tue, 20 Oct 20202.3664
Mon, 19 Oct 20202.3701
Sun, 18 Oct 20202.3701
Sat, 17 Oct 20202.3701
Fri, 16 Oct 20202.3709
Thu, 15 Oct 20202.3720
Wed, 14 Oct 20202.3720
Tue, 13 Oct 20202.3727
Mon, 12 Oct 20202.3738
Sun, 11 Oct 20202.3738
Sat, 10 Oct 20202.3738
Fri, 9 Oct 20202.3734
Thu, 8 Oct 20202.3665
Wed, 7 Oct 20202.3688
Tue, 6 Oct 20202.3521
Mon, 5 Oct 20202.3444
Sun, 4 Oct 20202.3444
Sat, 3 Oct 20202.3444
Fri, 2 Oct 20202.3462
Thu, 1 Oct 20202.3421
Wed, 30 Sep 20202.3997
Tue, 29 Sep 20202.4169
Mon, 28 Sep 20202.4196
Sun, 27 Sep 20202.4196
Sat, 26 Sep 20202.4196
Fri, 25 Sep 20202.3911
Thu, 24 Sep 20202.3906
Wed, 23 Sep 20202.3898
Tue, 22 Sep 20202.3760
Mon, 21 Sep 20202.3686
Sun, 20 Sep 20202.3686
Sat, 19 Sep 20202.3686
Fri, 18 Sep 20202.3451
Thu, 17 Sep 20202.3244
Wed, 16 Sep 20202.3199
Tue, 15 Sep 20202.2928
Mon, 14 Sep 20202.2791
Sun, 13 Sep 20202.2791
Sat, 12 Sep 20202.2791
Fri, 11 Sep 20202.2656
Thu, 10 Sep 20202.2616
Wed, 9 Sep 20202.2552
Tue, 8 Sep 20202.2552
Mon, 7 Sep 20202.2585
Sun, 6 Sep 20202.2585
Sat, 5 Sep 20202.2585
Fri, 4 Sep 20202.2553
Thu, 3 Sep 20202.2593
Wed, 2 Sep 20202.2671
Tue, 1 Sep 20202.2582
Mon, 31 Aug 20202.2468
Sun, 30 Aug 20202.2468
Sat, 29 Aug 20202.2468
Fri, 28 Aug 20202.2468
Thu, 27 Aug 20202.2524
Wed, 26 Aug 20202.2489
Tue, 25 Aug 20202.2468
Mon, 24 Aug 20202.2449
Sun, 23 Aug 20202.2449
Sat, 22 Aug 20202.2449
Fri, 21 Aug 20202.2432
Thu, 20 Aug 20202.2546
Wed, 19 Aug 20202.2515
Tue, 18 Aug 20202.2412
Mon, 17 Aug 20202.2394
Sun, 16 Aug 20202.2394
Sat, 15 Aug 20202.2394
Fri, 14 Aug 20202.2414
Thu, 13 Aug 20202.2418
Wed, 12 Aug 20202.2427
Tue, 11 Aug 20202.2373
Mon, 10 Aug 20202.2433
Sun, 9 Aug 20202.2433
Sat, 8 Aug 20202.2433
Fri, 7 Aug 20202.2418
Thu, 6 Aug 20202.2441
Wed, 5 Aug 20202.2334
Tue, 4 Aug 20202.2302
Mon, 3 Aug 20202.2404
Sun, 2 Aug 20202.2404
Sat, 1 Aug 20202.2404
Fri, 31 Jul 20202.2333
Thu, 30 Jul 20202.2372
Wed, 29 Jul 20202.2315
Tue, 28 Jul 20202.2282
Mon, 27 Jul 20202.2161
Sun, 26 Jul 20202.2161
Sat, 25 Jul 20202.2161
Fri, 24 Jul 20202.2134
Thu, 23 Jul 20202.2104
Wed, 22 Jul 20202.2106
Tue, 21 Jul 20202.2068
Mon, 20 Jul 20202.2049
Sun, 19 Jul 20202.2049
Sat, 18 Jul 20202.2049
Fri, 17 Jul 20202.2000
Thu, 16 Jul 20202.2072
Wed, 15 Jul 20202.1983
Tue, 14 Jul 20202.2023
Mon, 13 Jul 20202.2011
Sun, 12 Jul 20202.2011
Sat, 11 Jul 20202.2011
Fri, 10 Jul 20202.1986
Thu, 9 Jul 20202.1928
Wed, 8 Jul 20202.1887
Tue, 7 Jul 20202.1923
Mon, 6 Jul 20202.1847
Sun, 5 Jul 20202.1847
Sat, 4 Jul 20202.1847
Fri, 3 Jul 20202.1862
Thu, 2 Jul 20202.1912
Wed, 1 Jul 20202.1881
Tue, 30 Jun 20202.1944
Mon, 29 Jun 20202.1973
Sun, 28 Jun 20202.1973
Sat, 27 Jun 20202.1973
Fri, 26 Jun 20202.1946
Thu, 25 Jun 20202.2005
Wed, 24 Jun 20202.1933
Tue, 23 Jun 20202.1830
Mon, 22 Jun 20202.1794
Sun, 21 Jun 20202.1794
Sat, 20 Jun 20202.1794
Fri, 19 Jun 20202.1825
Thu, 18 Jun 20202.1823
Wed, 17 Jun 20202.2026
Tue, 16 Jun 20202.1930
Mon, 15 Jun 20202.1868
Sun, 14 Jun 20202.1868
Sat, 13 Jun 20202.1868
Fri, 12 Jun 20202.1918
Thu, 11 Jun 20202.1946
Wed, 10 Jun 20202.2009
Tue, 9 Jun 20202.1416
Mon, 8 Jun 20202.1210
Sun, 7 Jun 20202.1210
Sat, 6 Jun 20202.1210
Fri, 5 Jun 20202.1298
Thu, 4 Jun 20202.1755
Wed, 3 Jun 20202.1953
Tue, 2 Jun 20202.2109
Mon, 1 Jun 20202.2490
Sun, 31 May 20202.2490
Sat, 30 May 20202.2490
Fri, 29 May 20202.2440
Thu, 28 May 20202.2534
Wed, 27 May 20202.2396
Tue, 26 May 20202.2396
Mon, 25 May 20202.2424
Sun, 24 May 20202.2424
Sat, 23 May 20202.2424
Fri, 22 May 20202.2566
Thu, 21 May 20202.2607
Wed, 20 May 20202.2606
Tue, 19 May 20202.2441
Mon, 18 May 20202.2466
Sun, 17 May 20202.2466
Sat, 16 May 20202.2466
Fri, 15 May 20202.2506
Thu, 14 May 20202.2619
Wed, 13 May 20202.2666
Tue, 12 May 20202.2666
Mon, 11 May 20202.2714
Sun, 10 May 20202.2714
Sat, 9 May 20202.2714
Fri, 8 May 20202.2582
Thu, 7 May 20202.2547
Wed, 6 May 20202.2597
Tue, 5 May 20202.2666
Mon, 4 May 20202.2578
Sun, 3 May 20202.2578
Sat, 2 May 20202.2578
Fri, 1 May 20202.2754
Thu, 30 Apr 20202.2644
Wed, 29 Apr 20202.2604
Tue, 28 Apr 20202.2592
Mon, 27 Apr 20202.2475
Sun, 26 Apr 20202.2475
Sat, 25 Apr 20202.2475
Fri, 24 Apr 20202.2358
Thu, 23 Apr 20202.2252
Wed, 22 Apr 20202.2174
Tue, 21 Apr 20202.1977
Mon, 20 Apr 20202.1977
Sun, 19 Apr 20202.1977
Sat, 18 Apr 20202.1977
Fri, 17 Apr 20202.1977
Thu, 16 Apr 20202.1998
Wed, 15 Apr 20202.2125
Tue, 14 Apr 20202.2149
Mon, 13 Apr 20202.2265
Sun, 12 Apr 20202.2265
Sat, 11 Apr 20202.2265
Fri, 10 Apr 20202.2276
Thu, 9 Apr 20202.2276
Wed, 8 Apr 20202.2282
Tue, 7 Apr 20202.2146
Mon, 6 Apr 20202.2009
Sun, 5 Apr 20202.2009
Sat, 4 Apr 20202.2009
Fri, 3 Apr 20202.2214
Thu, 2 Apr 20202.2627
Wed, 1 Apr 20202.3026
Tue, 31 Mar 20202.3035
Mon, 30 Mar 20202.2954
Sun, 29 Mar 20202.2954
Sat, 28 Mar 20202.2954
Fri, 27 Mar 20202.4226
Thu, 26 Mar 20202.3888
Wed, 25 Mar 20202.3843
Tue, 24 Mar 20202.2122
Mon, 23 Mar 20202.2059
Sun, 22 Mar 20202.2059
Sat, 21 Mar 20202.2059
Fri, 20 Mar 20202.1764
Thu, 19 Mar 20202.2112
Wed, 18 Mar 20202.1567
Tue, 17 Mar 20202.1184
Mon, 16 Mar 20202.1258
Sun, 15 Mar 20202.1258
Sat, 14 Mar 20202.1258
Fri, 13 Mar 20202.1034
Thu, 12 Mar 20202.0720
Wed, 11 Mar 20202.0459
Tue, 10 Mar 20202.0218
Mon, 9 Mar 20202.0128
Sun, 8 Mar 20202.0128
Sat, 7 Mar 20202.0128
Fri, 6 Mar 20202.0019
Thu, 5 Mar 20202.0124
Wed, 4 Mar 20202.0031
Tue, 3 Mar 20202.0031
Mon, 2 Mar 20202.0014
Sun, 1 Mar 20202.0014
Sat, 29 Feb 20202.0014
Fri, 28 Feb 20202.0102
Thu, 27 Feb 20201.9977
Wed, 26 Feb 20201.9976
Tue, 25 Feb 20202.0024
Mon, 24 Feb 20202.0216
Sun, 23 Feb 20202.0216
Sat, 22 Feb 20202.0216
Fri, 21 Feb 20202.0179
Thu, 20 Feb 20202.0418
Wed, 19 Feb 20202.0568
Tue, 18 Feb 20202.0647
Mon, 17 Feb 20202.0653
Sun, 16 Feb 20202.0653
Sat, 15 Feb 20202.0653
Fri, 14 Feb 20202.0696
Thu, 13 Feb 20202.0694
Wed, 12 Feb 20202.0686
Tue, 11 Feb 20202.0655
Mon, 10 Feb 20202.0586
Sun, 9 Feb 20202.0586
Sat, 8 Feb 20202.0586
Fri, 7 Feb 20202.0660
Thu, 6 Feb 20202.0702
Wed, 5 Feb 20202.0857
Tue, 4 Feb 20202.1074
Mon, 3 Feb 20202.1152
Sun, 2 Feb 20202.1152
Sat, 1 Feb 20202.1152
Fri, 31 Jan 20202.1241
Thu, 30 Jan 20202.1317
Wed, 29 Jan 20202.1287
Tue, 28 Jan 20202.1331
Mon, 27 Jan 20202.1363
Sun, 26 Jan 20202.1363
Sat, 25 Jan 20202.1363
Fri, 24 Jan 20202.1394
Thu, 23 Jan 20202.1413
Wed, 22 Jan 20202.1400
Tue, 21 Jan 20202.1343
Mon, 20 Jan 20202.1378
Sun, 19 Jan 20202.1378
Sat, 18 Jan 20202.1378
Fri, 17 Jan 20202.1415
Thu, 16 Jan 20202.1425
Wed, 15 Jan 20202.1425
Tue, 14 Jan 20202.1506
Mon, 13 Jan 20202.1476
Sun, 12 Jan 20202.1476
Sat, 11 Jan 20202.1476
Fri, 10 Jan 20202.1363
Thu, 9 Jan 20202.1273
Wed, 8 Jan 20202.1285
Tue, 7 Jan 20202.1285
Mon, 6 Jan 20202.1235
Sun, 5 Jan 20202.1235
Sat, 4 Jan 20202.1235
Fri, 3 Jan 20202.1300
Thu, 2 Jan 20202.1300
Wed, 1 Jan 20202.1300

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"