1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2019

National Bank of Georgia SGD rates in 2019

Average 1 SGD = 2.0662 GEL

The mean of all 365 publications in 2019, ranging from 1.9448 to 2.1872 GEL.

2.002.102.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.1260
Mon, 30 Dec 20192.1215
Sun, 29 Dec 20192.1215
Sat, 28 Dec 20192.1215
Fri, 27 Dec 20192.1183
Thu, 26 Dec 20192.1226
Wed, 25 Dec 20192.1160
Tue, 24 Dec 20192.1216
Mon, 23 Dec 20192.1369
Sun, 22 Dec 20192.1369
Sat, 21 Dec 20192.1369
Fri, 20 Dec 20192.1424
Thu, 19 Dec 20192.1436
Wed, 18 Dec 20192.1436
Tue, 17 Dec 20192.1247
Mon, 16 Dec 20192.1182
Sun, 15 Dec 20192.1182
Sat, 14 Dec 20192.1182
Fri, 13 Dec 20192.1116
Thu, 12 Dec 20192.1252
Wed, 11 Dec 20192.1394
Tue, 10 Dec 20192.1656
Mon, 9 Dec 20192.1668
Sun, 8 Dec 20192.1668
Sat, 7 Dec 20192.1668
Fri, 6 Dec 20192.1721
Thu, 5 Dec 20192.1679
Wed, 4 Dec 20192.1692
Tue, 3 Dec 20192.1683
Mon, 2 Dec 20192.1734
Sun, 1 Dec 20192.1734
Sat, 30 Nov 20192.1734
Fri, 29 Nov 20192.1779
Thu, 28 Nov 20192.1782
Wed, 27 Nov 20192.1748
Tue, 26 Nov 20192.1797
Mon, 25 Nov 20192.1831
Sun, 24 Nov 20192.1831
Sat, 23 Nov 20192.1831
Fri, 22 Nov 20192.1872
Thu, 21 Nov 20192.1868
Wed, 20 Nov 20192.1858
Tue, 19 Nov 20192.1857
Mon, 18 Nov 20192.1823
Sun, 17 Nov 20192.1823
Sat, 16 Nov 20192.1823
Fri, 15 Nov 20192.1727
Thu, 14 Nov 20192.1698
Wed, 13 Nov 20192.1754
Tue, 12 Nov 20192.1767
Mon, 11 Nov 20192.1779
Sun, 10 Nov 20192.1779
Sat, 9 Nov 20192.1779
Fri, 8 Nov 20192.1807
Thu, 7 Nov 20192.1791
Wed, 6 Nov 20192.1853
Tue, 5 Nov 20192.1844
Mon, 4 Nov 20192.1777
Sun, 3 Nov 20192.1777
Sat, 2 Nov 20192.1777
Fri, 1 Nov 20192.1737
Thu, 31 Oct 20192.1751
Wed, 30 Oct 20192.1667
Tue, 29 Oct 20192.1627
Mon, 28 Oct 20192.1609
Sun, 27 Oct 20192.1609
Sat, 26 Oct 20192.1609
Fri, 25 Oct 20192.1646
Thu, 24 Oct 20192.1754
Wed, 23 Oct 20192.1810
Tue, 22 Oct 20192.1823
Mon, 21 Oct 20192.1765
Sun, 20 Oct 20192.1765
Sat, 19 Oct 20192.1765
Fri, 18 Oct 20192.1748
Thu, 17 Oct 20192.1612
Wed, 16 Oct 20192.1665
Tue, 15 Oct 20192.1613
Mon, 14 Oct 20192.1613
Sun, 13 Oct 20192.1613
Sat, 12 Oct 20192.1613
Fri, 11 Oct 20192.1582
Thu, 10 Oct 20192.1476
Wed, 9 Oct 20192.1495
Tue, 8 Oct 20192.1494
Mon, 7 Oct 20192.1512
Sun, 6 Oct 20192.1512
Sat, 5 Oct 20192.1512
Fri, 4 Oct 20192.1506
Thu, 3 Oct 20192.1470
Wed, 2 Oct 20192.1465
Tue, 1 Oct 20192.1530
Mon, 30 Sep 20192.1382
Sun, 29 Sep 20192.1382
Sat, 28 Sep 20192.1382
Fri, 27 Sep 20192.1581
Thu, 26 Sep 20192.1583
Wed, 25 Sep 20192.1566
Tue, 24 Sep 20192.1556
Mon, 23 Sep 20192.1638
Sun, 22 Sep 20192.1638
Sat, 21 Sep 20192.1638
Fri, 20 Sep 20192.1582
Thu, 19 Sep 20192.1604
Wed, 18 Sep 20192.1520
Tue, 17 Sep 20192.1553
Mon, 16 Sep 20192.1565
Sun, 15 Sep 20192.1565
Sat, 14 Sep 20192.1565
Fri, 13 Sep 20192.1546
Thu, 12 Sep 20192.1476
Wed, 11 Sep 20192.1516
Tue, 10 Sep 20192.1525
Mon, 9 Sep 20192.1449
Sun, 8 Sep 20192.1449
Sat, 7 Sep 20192.1449
Fri, 6 Sep 20192.1389
Thu, 5 Sep 20192.1395
Wed, 4 Sep 20192.1304
Tue, 3 Sep 20192.1293
Mon, 2 Sep 20192.1227
Sun, 1 Sep 20192.1227
Sat, 31 Aug 20192.1227
Fri, 30 Aug 20192.1159
Thu, 29 Aug 20192.1188
Wed, 28 Aug 20192.1188
Tue, 27 Aug 20192.1181
Mon, 26 Aug 20192.1104
Sun, 25 Aug 20192.1104
Sat, 24 Aug 20192.1104
Fri, 23 Aug 20192.1154
Thu, 22 Aug 20192.1228
Wed, 21 Aug 20192.1125
Tue, 20 Aug 20192.1104
Mon, 19 Aug 20192.1076
Sun, 18 Aug 20192.1076
Sat, 17 Aug 20192.1076
Fri, 16 Aug 20192.0990
Thu, 15 Aug 20192.0996
Wed, 14 Aug 20192.0964
Tue, 13 Aug 20192.1027
Mon, 12 Aug 20192.1240
Sun, 11 Aug 20192.1240
Sat, 10 Aug 20192.1240
Fri, 9 Aug 20192.1323
Thu, 8 Aug 20192.1206
Wed, 7 Aug 20192.1227
Tue, 6 Aug 20192.0953
Mon, 5 Aug 20192.0967
Sun, 4 Aug 20192.0967
Sat, 3 Aug 20192.0967
Fri, 2 Aug 20192.1306
Thu, 1 Aug 20192.1711
Wed, 31 Jul 20192.1532
Tue, 30 Jul 20192.1399
Mon, 29 Jul 20192.1426
Sun, 28 Jul 20192.1426
Sat, 27 Jul 20192.1426
Fri, 26 Jul 20192.1368
Thu, 25 Jul 20192.1270
Wed, 24 Jul 20192.1243
Tue, 23 Jul 20192.1202
Mon, 22 Jul 20192.1230
Sun, 21 Jul 20192.1230
Sat, 20 Jul 20192.1230
Fri, 19 Jul 20192.1096
Thu, 18 Jul 20192.1076
Wed, 17 Jul 20192.1072
Tue, 16 Jul 20192.1058
Mon, 15 Jul 20192.0961
Sun, 14 Jul 20192.0961
Sat, 13 Jul 20192.0961
Fri, 12 Jul 20192.1005
Thu, 11 Jul 20192.0968
Wed, 10 Jul 20192.1377
Tue, 9 Jul 20192.0824
Mon, 8 Jul 20192.0641
Sun, 7 Jul 20192.0641
Sat, 6 Jul 20192.0641
Fri, 5 Jul 20192.0698
Thu, 4 Jul 20192.0754
Wed, 3 Jul 20192.0828
Tue, 2 Jul 20192.0839
Mon, 1 Jul 20192.1201
Sun, 30 Jun 20192.1201
Sat, 29 Jun 20192.1201
Fri, 28 Jun 20192.1257
Thu, 27 Jun 20192.1027
Wed, 26 Jun 20192.0936
Tue, 25 Jun 20192.0636
Mon, 24 Jun 20192.0480
Sun, 23 Jun 20192.0480
Sat, 22 Jun 20192.0480
Fri, 21 Jun 20192.0485
Thu, 20 Jun 20192.0382
Wed, 19 Jun 20192.0182
Tue, 18 Jun 20192.0098
Mon, 17 Jun 20192.0089
Sun, 16 Jun 20192.0089
Sat, 15 Jun 20192.0089
Fri, 14 Jun 20192.0042
Thu, 13 Jun 20192.0035
Wed, 12 Jun 20192.0036
Tue, 11 Jun 20192.0003
Mon, 10 Jun 20192.0006
Sun, 9 Jun 20192.0006
Sat, 8 Jun 20192.0006
Fri, 7 Jun 20192.0078
Thu, 6 Jun 20192.0157
Wed, 5 Jun 20192.0209
Tue, 4 Jun 20192.0282
Mon, 3 Jun 20192.0210
Sun, 2 Jun 20192.0210
Sat, 1 Jun 20192.0210
Fri, 31 May 20192.0309
Thu, 30 May 20192.0257
Wed, 29 May 20192.0231
Tue, 28 May 20192.0229
Mon, 27 May 20192.0198
Sun, 26 May 20192.0198
Sat, 25 May 20192.0198
Fri, 24 May 20192.0111
Thu, 23 May 20192.0141
Wed, 22 May 20192.0071
Tue, 21 May 20191.9958
Mon, 20 May 20191.9935
Sun, 19 May 20191.9935
Sat, 18 May 20191.9935
Fri, 17 May 20192.0039
Thu, 16 May 20192.0031
Wed, 15 May 20192.0039
Tue, 14 May 20192.0056
Mon, 13 May 20192.0115
Sun, 12 May 20192.0115
Sat, 11 May 20192.0115
Fri, 10 May 20192.0098
Thu, 9 May 20192.0098
Wed, 8 May 20192.0004
Tue, 7 May 20191.9869
Mon, 6 May 20191.9845
Sun, 5 May 20191.9845
Sat, 4 May 20191.9845
Fri, 3 May 20191.9870
Thu, 2 May 20191.9903
Wed, 1 May 20191.9866
Tue, 30 Apr 20191.9794
Mon, 29 Apr 20191.9794
Sun, 28 Apr 20191.9794
Sat, 27 Apr 20191.9794
Fri, 26 Apr 20191.9794
Thu, 25 Apr 20191.9850
Wed, 24 Apr 20191.9883
Tue, 23 Apr 20191.9887
Mon, 22 Apr 20191.9874
Sun, 21 Apr 20191.9874
Sat, 20 Apr 20191.9874
Fri, 19 Apr 20191.9881
Thu, 18 Apr 20191.9913
Wed, 17 Apr 20191.9863
Tue, 16 Apr 20191.9902
Mon, 15 Apr 20191.9903
Sun, 14 Apr 20191.9903
Sat, 13 Apr 20191.9903
Fri, 12 Apr 20191.9923
Thu, 11 Apr 20191.9894
Wed, 10 Apr 20191.9836
Tue, 9 Apr 20191.9836
Mon, 8 Apr 20191.9865
Sun, 7 Apr 20191.9865
Sat, 6 Apr 20191.9865
Fri, 5 Apr 20191.9880
Thu, 4 Apr 20191.9891
Wed, 3 Apr 20191.9874
Tue, 2 Apr 20191.9878
Mon, 1 Apr 20191.9851
Sun, 31 Mar 20191.9851
Sat, 30 Mar 20191.9851
Fri, 29 Mar 20191.9895
Thu, 28 Mar 20191.9907
Wed, 27 Mar 20191.9919
Tue, 26 Mar 20191.9852
Mon, 25 Mar 20191.9859
Sun, 24 Mar 20191.9859
Sat, 23 Mar 20191.9859
Fri, 22 Mar 20191.9875
Thu, 21 Mar 20191.9850
Wed, 20 Mar 20191.9870
Tue, 19 Mar 20191.9855
Mon, 18 Mar 20191.9838
Sun, 17 Mar 20191.9838
Sat, 16 Mar 20191.9838
Fri, 15 Mar 20191.9802
Thu, 14 Mar 20191.9817
Wed, 13 Mar 20191.9809
Tue, 12 Mar 20191.9766
Mon, 11 Mar 20191.9808
Sun, 10 Mar 20191.9808
Sat, 9 Mar 20191.9808
Fri, 8 Mar 20191.9808
Thu, 7 Mar 20191.9747
Wed, 6 Mar 20191.9737
Tue, 5 Mar 20191.9715
Mon, 4 Mar 20191.9771
Sun, 3 Mar 20191.9771
Sat, 2 Mar 20191.9771
Fri, 1 Mar 20191.9865
Thu, 28 Feb 20191.9990
Wed, 27 Feb 20191.9843
Tue, 26 Feb 20191.9833
Mon, 25 Feb 20191.9659
Sun, 24 Feb 20191.9659
Sat, 23 Feb 20191.9659
Fri, 22 Feb 20191.9642
Thu, 21 Feb 20191.9663
Wed, 20 Feb 20191.9534
Tue, 19 Feb 20191.9475
Mon, 18 Feb 20191.9448
Sun, 17 Feb 20191.9448
Sat, 16 Feb 20191.9448
Fri, 15 Feb 20191.9448
Thu, 14 Feb 20191.9498
Wed, 13 Feb 20191.9474
Tue, 12 Feb 20191.9474
Mon, 11 Feb 20191.9513
Sun, 10 Feb 20191.9513
Sat, 9 Feb 20191.9513
Fri, 8 Feb 20191.9519
Thu, 7 Feb 20191.9566
Wed, 6 Feb 20191.9599
Tue, 5 Feb 20191.9607
Mon, 4 Feb 20191.9690
Sun, 3 Feb 20191.9690
Sat, 2 Feb 20191.9690
Fri, 1 Feb 20191.9717
Thu, 31 Jan 20191.9658
Wed, 30 Jan 20191.9642
Tue, 29 Jan 20191.9632
Mon, 28 Jan 20191.9579
Sun, 27 Jan 20191.9579
Sat, 26 Jan 20191.9579
Fri, 25 Jan 20191.9544
Thu, 24 Jan 20191.9565
Wed, 23 Jan 20191.9558
Tue, 22 Jan 20191.9573
Mon, 21 Jan 20191.9636
Sun, 20 Jan 20191.9636
Sat, 19 Jan 20191.9636
Fri, 18 Jan 20191.9638
Thu, 17 Jan 20191.9659
Wed, 16 Jan 20191.9687
Tue, 15 Jan 20191.9677
Mon, 14 Jan 20191.9760
Sun, 13 Jan 20191.9760
Sat, 12 Jan 20191.9760
Fri, 11 Jan 20191.9730
Thu, 10 Jan 20191.9659
Wed, 9 Jan 20191.9650
Tue, 8 Jan 20191.9640
Mon, 7 Jan 20191.9640
Sun, 6 Jan 20191.9640
Sat, 5 Jan 20191.9640
Fri, 4 Jan 20191.9586
Thu, 3 Jan 20191.9619
Wed, 2 Jan 20191.9619
Tue, 1 Jan 20191.9619

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"