1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2025

National Bank of Georgia SGD rates in 2025

Average 1 SGD = 2.0985 GEL

The mean of all 249 publications in 2025, ranging from 2.0416 to 2.1439 GEL.

2.052.102.15Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.1019
Tue, 30 Dec 20252.0982
Sat, 27 Dec 20252.0993
Fri, 26 Dec 20252.1006
Thu, 25 Dec 20252.1011
Wed, 24 Dec 20252.0992
Tue, 23 Dec 20252.0937
Sat, 20 Dec 20252.0877
Fri, 19 Dec 20252.0899
Thu, 18 Dec 20252.0880
Wed, 17 Dec 20252.0921
Tue, 16 Dec 20252.0925
Sat, 13 Dec 20252.0888
Fri, 12 Dec 20252.0854
Thu, 11 Dec 20252.0826
Wed, 10 Dec 20252.0817
Tue, 9 Dec 20252.0834
Sat, 6 Dec 20252.0848
Fri, 5 Dec 20252.0855
Thu, 4 Dec 20252.0862
Wed, 3 Dec 20252.0813
Tue, 2 Dec 20252.0855
Sat, 29 Nov 20252.0816
Fri, 28 Nov 20252.0833
Thu, 27 Nov 20252.0829
Wed, 26 Nov 20252.0776
Tue, 25 Nov 20252.0737
Sat, 22 Nov 20252.0686
Fri, 21 Nov 20252.0712
Thu, 20 Nov 20252.0757
Wed, 19 Nov 20252.0784
Tue, 18 Nov 20252.0802
Sat, 15 Nov 20252.0803
Fri, 14 Nov 20252.0828
Thu, 13 Nov 20252.0751
Wed, 12 Nov 20252.0786
Tue, 11 Nov 20252.0770
Sat, 8 Nov 20252.0779
Fri, 7 Nov 20252.0750
Thu, 6 Nov 20252.0736
Wed, 5 Nov 20252.0773
Tue, 4 Nov 20252.0803
Sat, 1 Nov 20252.0854
Fri, 31 Oct 20252.0883
Thu, 30 Oct 20252.0978
Wed, 29 Oct 20252.1021
Tue, 28 Oct 20252.0944
Sat, 25 Oct 20252.0961
Fri, 24 Oct 20252.0925
Thu, 23 Oct 20252.0868
Wed, 22 Oct 20252.0891
Tue, 21 Oct 20252.0915
Sat, 18 Oct 20252.0922
Fri, 17 Oct 20252.0915
Thu, 16 Oct 20252.0912
Tue, 14 Oct 20252.0880
Sat, 11 Oct 20252.0885
Fri, 10 Oct 20252.0935
Thu, 9 Oct 20252.0937
Wed, 8 Oct 20252.0992
Tue, 7 Oct 20252.1016
Sat, 4 Oct 20252.1129
Fri, 3 Oct 20252.1185
Thu, 2 Oct 20252.1147
Wed, 1 Oct 20252.1127
Tue, 30 Sep 20252.0987
Sat, 27 Sep 20252.0927
Fri, 26 Sep 20252.1044
Thu, 25 Sep 20252.1063
Wed, 24 Sep 20252.1148
Tue, 23 Sep 20252.1246
Sat, 20 Sep 20252.1345
Fri, 19 Sep 20252.1392
Thu, 18 Sep 20252.1269
Wed, 17 Sep 20252.1188
Tue, 16 Sep 20252.1111
Sat, 13 Sep 20252.1049
Fri, 12 Sep 20252.0964
Thu, 11 Sep 20252.0979
Wed, 10 Sep 20252.1025
Tue, 9 Sep 20252.0966
Sat, 6 Sep 20252.0936
Fri, 5 Sep 20252.0902
Thu, 4 Sep 20252.0919
Wed, 3 Sep 20252.0904
Tue, 2 Sep 20252.0988
Sat, 30 Aug 20252.0966
Thu, 28 Aug 20252.0914
Wed, 27 Aug 20252.0975
Tue, 26 Aug 20252.1020
Sat, 23 Aug 20252.0981
Fri, 22 Aug 20252.1032
Thu, 21 Aug 20252.1005
Wed, 20 Aug 20252.1028
Tue, 19 Aug 20252.1029
Sat, 16 Aug 20252.1060
Fri, 15 Aug 20252.1286
Thu, 14 Aug 20252.1275
Wed, 13 Aug 20252.0945
Tue, 12 Aug 20252.0976
Sat, 9 Aug 20252.0982
Fri, 8 Aug 20252.1005
Thu, 7 Aug 20252.0978
Wed, 6 Aug 20252.0965
Tue, 5 Aug 20252.0982
Sat, 2 Aug 20252.0829
Fri, 1 Aug 20252.0856
Thu, 31 Jul 20252.0997
Wed, 30 Jul 20252.1032
Tue, 29 Jul 20252.1083
Sat, 26 Jul 20252.1144
Fri, 25 Jul 20252.1209
Thu, 24 Jul 20252.1222
Wed, 23 Jul 20252.1152
Tue, 22 Jul 20252.1137
Sat, 19 Jul 20252.1128
Fri, 18 Jul 20252.1086
Thu, 17 Jul 20252.1114
Wed, 16 Jul 20252.1183
Tue, 15 Jul 20252.1199
Sat, 12 Jul 20252.1229
Fri, 11 Jul 20252.1251
Thu, 10 Jul 20252.1213
Wed, 9 Jul 20252.1258
Tue, 8 Jul 20252.1254
Sat, 5 Jul 20252.1346
Fri, 4 Jul 20252.1363
Thu, 3 Jul 20252.1364
Wed, 2 Jul 20252.1421
Tue, 1 Jul 20252.1358
Sat, 28 Jun 20252.1341
Fri, 27 Jun 20252.1381
Thu, 26 Jun 20252.1276
Wed, 25 Jun 20252.1279
Tue, 24 Jun 20252.1081
Sat, 21 Jun 20252.1227
Fri, 20 Jun 20252.1172
Thu, 19 Jun 20252.1225
Wed, 18 Jun 20252.1295
Tue, 17 Jun 20252.1324
Sat, 14 Jun 20252.1255
Fri, 13 Jun 20252.1342
Thu, 12 Jun 20252.1232
Wed, 11 Jun 20252.1233
Tue, 10 Jun 20252.1250
Sat, 7 Jun 20252.1244
Fri, 6 Jun 20252.1267
Thu, 5 Jun 20252.1178
Wed, 4 Jun 20252.1220
Tue, 3 Jun 20252.1242
Sat, 31 May 20252.1176
Fri, 30 May 20252.1202
Thu, 29 May 20252.1232
Wed, 28 May 20252.1248
Sat, 24 May 20252.1288
Fri, 23 May 20252.1191
Thu, 22 May 20252.1256
Wed, 21 May 20252.1141
Tue, 20 May 20252.1181
Sat, 17 May 20252.1113
Fri, 16 May 20252.1122
Thu, 15 May 20252.1153
Wed, 14 May 20252.1033
Fri, 9 May 20252.1179
Thu, 8 May 20252.1277
Wed, 7 May 20252.1295
Tue, 6 May 20252.1317
Sat, 3 May 20252.1195
Fri, 2 May 20252.1010
Thu, 1 May 20252.1051
Wed, 30 Apr 20252.1006
Tue, 29 Apr 20252.0933
Sat, 26 Apr 20252.0917
Fri, 25 Apr 20252.0965
Thu, 24 Apr 20252.0970
Wed, 23 Apr 20252.1036
Fri, 18 Apr 20252.0951
Thu, 17 Apr 20252.0944
Wed, 16 Apr 20252.0924
Tue, 15 Apr 20252.0934
Sat, 12 Apr 20252.0863
Fri, 11 Apr 20252.0629
Wed, 9 Apr 20252.0416
Tue, 8 Apr 20252.0467
Sat, 5 Apr 20252.0641
Fri, 4 Apr 20252.0666
Thu, 3 Apr 20252.0560
Wed, 2 Apr 20252.0576
Tue, 1 Apr 20252.0590
Sat, 29 Mar 20252.0625
Fri, 28 Mar 20252.0688
Thu, 27 Mar 20252.0743
Wed, 26 Mar 20252.0798
Tue, 25 Mar 20252.0815
Sat, 22 Mar 20252.0779
Fri, 21 Mar 20252.0777
Thu, 20 Mar 20252.0885
Wed, 19 Mar 20252.0928
Tue, 18 Mar 20252.0837
Sat, 15 Mar 20252.0801
Fri, 14 Mar 20252.0799
Thu, 13 Mar 20252.0829
Wed, 12 Mar 20252.0943
Tue, 11 Mar 20252.0858
Sat, 8 Mar 20252.0889
Fri, 7 Mar 20252.0881
Thu, 6 Mar 20252.0833
Wed, 5 Mar 20252.0764
Sat, 1 Mar 20252.0693
Fri, 28 Feb 20252.0993
Thu, 27 Feb 20252.1038
Wed, 26 Feb 20252.1019
Tue, 25 Feb 20252.1047
Sat, 22 Feb 20252.0979
Fri, 21 Feb 20252.1035
Thu, 20 Feb 20252.0946
Wed, 19 Feb 20252.1000
Tue, 18 Feb 20252.1005
Sat, 15 Feb 20252.1139
Fri, 14 Feb 20252.0877
Thu, 13 Feb 20252.0759
Wed, 12 Feb 20252.0656
Tue, 11 Feb 20252.0554
Sat, 8 Feb 20252.0687
Fri, 7 Feb 20252.0757
Thu, 6 Feb 20252.0927
Wed, 5 Feb 20252.0926
Tue, 4 Feb 20252.0779
Sat, 1 Feb 20252.1063
Fri, 31 Jan 20252.1290
Thu, 30 Jan 20252.1301
Wed, 29 Jan 20252.1286
Tue, 28 Jan 20252.1439
Sat, 25 Jan 20252.1404
Fri, 24 Jan 20252.1110
Thu, 23 Jan 20252.1107
Wed, 22 Jan 20252.0965
Tue, 21 Jan 20252.0850
Sat, 18 Jan 20252.0792
Fri, 17 Jan 20252.0781
Thu, 16 Jan 20252.0820
Wed, 15 Jan 20252.0779
Tue, 14 Jan 20252.0586
Sat, 11 Jan 20252.0694
Fri, 10 Jan 20252.0721
Thu, 9 Jan 20252.0758
Tue, 7 Jan 20252.0615
Sat, 4 Jan 20252.0544
Wed, 1 Jan 20252.0653

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"