1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2012

National Bank of Georgia SGD rates in 2012

Average 1 SGD = 1.3218 GEL

The mean of all 366 publications in 2012, ranging from 1.2616 to 1.3654 GEL.

1.301.35Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.3544
Sun, 30 Dec 20121.3544
Sat, 29 Dec 20121.3544
Fri, 28 Dec 20121.3572
Thu, 27 Dec 20121.3583
Wed, 26 Dec 20121.3577
Tue, 25 Dec 20121.3587
Mon, 24 Dec 20121.3560
Sun, 23 Dec 20121.3560
Sat, 22 Dec 20121.3560
Fri, 21 Dec 20121.3582
Thu, 20 Dec 20121.3592
Wed, 19 Dec 20121.3594
Tue, 18 Dec 20121.3566
Mon, 17 Dec 20121.3616
Sun, 16 Dec 20121.3616
Sat, 15 Dec 20121.3616
Fri, 14 Dec 20121.3634
Thu, 13 Dec 20121.3631
Wed, 12 Dec 20121.3629
Tue, 11 Dec 20121.3611
Mon, 10 Dec 20121.3630
Sun, 9 Dec 20121.3630
Sat, 8 Dec 20121.3630
Fri, 7 Dec 20121.3654
Thu, 6 Dec 20121.3649
Wed, 5 Dec 20121.3637
Tue, 4 Dec 20121.3605
Mon, 3 Dec 20121.3596
Sun, 2 Dec 20121.3596
Sat, 1 Dec 20121.3596
Fri, 30 Nov 20121.3577
Thu, 29 Nov 20121.3545
Wed, 28 Nov 20121.3546
Tue, 27 Nov 20121.3559
Mon, 26 Nov 20121.3550
Sun, 25 Nov 20121.3550
Sat, 24 Nov 20121.3550
Fri, 23 Nov 20121.3550
Thu, 22 Nov 20121.3559
Wed, 21 Nov 20121.3600
Tue, 20 Nov 20121.3639
Mon, 19 Nov 20121.3601
Sun, 18 Nov 20121.3601
Sat, 17 Nov 20121.3601
Fri, 16 Nov 20121.3640
Thu, 15 Nov 20121.3639
Wed, 14 Nov 20121.3601
Tue, 13 Nov 20121.3609
Mon, 12 Nov 20121.3603
Sun, 11 Nov 20121.3603
Sat, 10 Nov 20121.3603
Fri, 9 Nov 20121.3566
Thu, 8 Nov 20121.3592
Wed, 7 Nov 20121.3560
Tue, 6 Nov 20121.3534
Mon, 5 Nov 20121.3577
Sun, 4 Nov 20121.3577
Sat, 3 Nov 20121.3577
Fri, 2 Nov 20121.3602
Thu, 1 Nov 20121.3613
Wed, 31 Oct 20121.3609
Tue, 30 Oct 20121.3590
Mon, 29 Oct 20121.3562
Sun, 28 Oct 20121.3562
Sat, 27 Oct 20121.3562
Fri, 26 Oct 20121.3601
Thu, 25 Oct 20121.3541
Wed, 24 Oct 20121.3523
Tue, 23 Oct 20121.3563
Mon, 22 Oct 20121.3578
Sun, 21 Oct 20121.3578
Sat, 20 Oct 20121.3578
Fri, 19 Oct 20121.3622
Thu, 18 Oct 20121.3640
Wed, 17 Oct 20121.3591
Tue, 16 Oct 20121.3604
Mon, 15 Oct 20121.3622
Sun, 14 Oct 20121.3622
Sat, 13 Oct 20121.3622
Fri, 12 Oct 20121.3553
Thu, 11 Oct 20121.3506
Wed, 10 Oct 20121.3505
Tue, 9 Oct 20121.3495
Mon, 8 Oct 20121.3535
Sun, 7 Oct 20121.3535
Sat, 6 Oct 20121.3535
Fri, 5 Oct 20121.3515
Thu, 4 Oct 20121.3480
Wed, 3 Oct 20121.3518
Tue, 2 Oct 20121.3538
Mon, 1 Oct 20121.3538
Sun, 30 Sep 20121.3538
Sat, 29 Sep 20121.3538
Fri, 28 Sep 20121.3476
Thu, 27 Sep 20121.3437
Wed, 26 Sep 20121.3541
Tue, 25 Sep 20121.3500
Mon, 24 Sep 20121.3547
Sun, 23 Sep 20121.3547
Sat, 22 Sep 20121.3547
Fri, 21 Sep 20121.3514
Thu, 20 Sep 20121.3469
Wed, 19 Sep 20121.3423
Tue, 18 Sep 20121.3467
Mon, 17 Sep 20121.3507
Sun, 16 Sep 20121.3507
Sat, 15 Sep 20121.3507
Fri, 14 Sep 20121.3404
Thu, 13 Sep 20121.3410
Wed, 12 Sep 20121.3359
Tue, 11 Sep 20121.3362
Mon, 10 Sep 20121.3369
Sun, 9 Sep 20121.3369
Sat, 8 Sep 20121.3369
Fri, 7 Sep 20121.3303
Thu, 6 Sep 20121.3262
Wed, 5 Sep 20121.3280
Tue, 4 Sep 20121.3273
Mon, 3 Sep 20121.3276
Sun, 2 Sep 20121.3276
Sat, 1 Sep 20121.3276
Fri, 31 Aug 20121.3260
Thu, 30 Aug 20121.3205
Wed, 29 Aug 20121.3198
Tue, 28 Aug 20121.3198
Mon, 27 Aug 20121.3193
Sun, 26 Aug 20121.3193
Sat, 25 Aug 20121.3193
Fri, 24 Aug 20121.3219
Thu, 23 Aug 20121.3143
Wed, 22 Aug 20121.3155
Tue, 21 Aug 20121.3113
Mon, 20 Aug 20121.3133
Sun, 19 Aug 20121.3133
Sat, 18 Aug 20121.3133
Fri, 17 Aug 20121.3144
Thu, 16 Aug 20121.3140
Wed, 15 Aug 20121.3182
Tue, 14 Aug 20121.3202
Mon, 13 Aug 20121.3186
Sun, 12 Aug 20121.3186
Sat, 11 Aug 20121.3186
Fri, 10 Aug 20121.3195
Thu, 9 Aug 20121.3205
Wed, 8 Aug 20121.3265
Tue, 7 Aug 20121.3283
Mon, 6 Aug 20121.3260
Sun, 5 Aug 20121.3260
Sat, 4 Aug 20121.3260
Fri, 3 Aug 20121.3253
Thu, 2 Aug 20121.3277
Wed, 1 Aug 20121.3341
Tue, 31 Jul 20121.3304
Mon, 30 Jul 20121.3256
Sun, 29 Jul 20121.3256
Sat, 28 Jul 20121.3256
Fri, 27 Jul 20121.3269
Thu, 26 Jul 20121.3190
Wed, 25 Jul 20121.3193
Tue, 24 Jul 20121.3184
Mon, 23 Jul 20121.3214
Sun, 22 Jul 20121.3214
Sat, 21 Jul 20121.3214
Fri, 20 Jul 20121.3199
Thu, 19 Jul 20121.3105
Wed, 18 Jul 20121.3017
Tue, 17 Jul 20121.2968
Mon, 16 Jul 20121.3032
Sun, 15 Jul 20121.3032
Sat, 14 Jul 20121.3032
Fri, 13 Jul 20121.3015
Thu, 12 Jul 20121.3086
Wed, 11 Jul 20121.3015
Tue, 10 Jul 20121.2958
Mon, 9 Jul 20121.2982
Sun, 8 Jul 20121.2982
Sat, 7 Jul 20121.2982
Fri, 6 Jul 20121.3002
Thu, 5 Jul 20121.3012
Wed, 4 Jul 20121.3024
Tue, 3 Jul 20121.2986
Mon, 2 Jul 20121.2968
Sun, 1 Jul 20121.2968
Sat, 30 Jun 20121.2968
Fri, 29 Jun 20121.2840
Thu, 28 Jun 20121.2818
Wed, 27 Jun 20121.2795
Tue, 26 Jun 20121.2766
Mon, 25 Jun 20121.2867
Sun, 24 Jun 20121.2867
Sat, 23 Jun 20121.2867
Fri, 22 Jun 20121.2854
Thu, 21 Jun 20121.2854
Wed, 20 Jun 20121.2848
Tue, 19 Jun 20121.2821
Mon, 18 Jun 20121.2853
Sun, 17 Jun 20121.2853
Sat, 16 Jun 20121.2853
Fri, 15 Jun 20121.2768
Thu, 14 Jun 20121.2773
Wed, 13 Jun 20121.2731
Tue, 12 Jun 20121.2765
Mon, 11 Jun 20121.2705
Sun, 10 Jun 20121.2705
Sat, 9 Jun 20121.2705
Fri, 8 Jun 20121.2753
Thu, 7 Jun 20121.2770
Wed, 6 Jun 20121.2664
Tue, 5 Jun 20121.2686
Mon, 4 Jun 20121.2616
Sun, 3 Jun 20121.2616
Sat, 2 Jun 20121.2616
Fri, 1 Jun 20121.2653
Thu, 31 May 20121.2683
Wed, 30 May 20121.2718
Tue, 29 May 20121.2746
Mon, 28 May 20121.2752
Sun, 27 May 20121.2752
Sat, 26 May 20121.2752
Fri, 25 May 20121.2791
Thu, 24 May 20121.2781
Wed, 23 May 20121.2841
Tue, 22 May 20121.2755
Mon, 21 May 20121.2733
Sun, 20 May 20121.2733
Sat, 19 May 20121.2733
Fri, 18 May 20121.2839
Thu, 17 May 20121.2828
Wed, 16 May 20121.2919
Tue, 15 May 20121.2902
Mon, 14 May 20121.2947
Sun, 13 May 20121.2947
Sat, 12 May 20121.2947
Fri, 11 May 20121.2974
Thu, 10 May 20121.3039
Wed, 9 May 20121.3039
Tue, 8 May 20121.3039
Mon, 7 May 20121.3128
Sun, 6 May 20121.3128
Sat, 5 May 20121.3128
Fri, 4 May 20121.3133
Thu, 3 May 20121.3167
Wed, 2 May 20121.3195
Tue, 1 May 20121.3174
Mon, 30 Apr 20121.3128
Sun, 29 Apr 20121.3128
Sat, 28 Apr 20121.3128
Fri, 27 Apr 20121.3114
Thu, 26 Apr 20121.3082
Wed, 25 Apr 20121.3051
Tue, 24 Apr 20121.3029
Mon, 23 Apr 20121.3049
Sun, 22 Apr 20121.3049
Sat, 21 Apr 20121.3049
Fri, 20 Apr 20121.3052
Thu, 19 Apr 20121.3054
Wed, 18 Apr 20121.3074
Tue, 17 Apr 20121.3067
Mon, 16 Apr 20121.3067
Sun, 15 Apr 20121.3067
Sat, 14 Apr 20121.3067
Fri, 13 Apr 20121.3067
Thu, 12 Apr 20121.3031
Wed, 11 Apr 20121.2982
Tue, 10 Apr 20121.3009
Mon, 9 Apr 20121.3009
Sun, 8 Apr 20121.3009
Sat, 7 Apr 20121.3009
Fri, 6 Apr 20121.3015
Thu, 5 Apr 20121.3062
Wed, 4 Apr 20121.3145
Tue, 3 Apr 20121.3100
Mon, 2 Apr 20121.3209
Sun, 1 Apr 20121.3209
Sat, 31 Mar 20121.3209
Fri, 30 Mar 20121.3194
Thu, 29 Mar 20121.3157
Wed, 28 Mar 20121.3087
Tue, 27 Mar 20121.2987
Mon, 26 Mar 20121.2970
Sun, 25 Mar 20121.2970
Sat, 24 Mar 20121.2970
Fri, 23 Mar 20121.2948
Thu, 22 Mar 20121.3003
Wed, 21 Mar 20121.3005
Tue, 20 Mar 20121.3097
Mon, 19 Mar 20121.3065
Sun, 18 Mar 20121.3065
Sat, 17 Mar 20121.3065
Fri, 16 Mar 20121.3044
Thu, 15 Mar 20121.3047
Wed, 14 Mar 20121.3104
Tue, 13 Mar 20121.3105
Mon, 12 Mar 20121.3214
Sun, 11 Mar 20121.3214
Sat, 10 Mar 20121.3214
Fri, 9 Mar 20121.3156
Thu, 8 Mar 20121.3156
Wed, 7 Mar 20121.3138
Tue, 6 Mar 20121.3224
Mon, 5 Mar 20121.3383
Sun, 4 Mar 20121.3383
Sat, 3 Mar 20121.3383
Fri, 2 Mar 20121.3405
Thu, 1 Mar 20121.3416
Wed, 29 Feb 20121.3280
Tue, 28 Feb 20121.3115
Mon, 27 Feb 20121.3129
Sun, 26 Feb 20121.3129
Sat, 25 Feb 20121.3129
Fri, 24 Feb 20121.2937
Thu, 23 Feb 20121.2868
Wed, 22 Feb 20121.3043
Tue, 21 Feb 20121.3104
Mon, 20 Feb 20121.3172
Sun, 19 Feb 20121.3172
Sat, 18 Feb 20121.3172
Fri, 17 Feb 20121.3070
Thu, 16 Feb 20121.3193
Wed, 15 Feb 20121.3172
Tue, 14 Feb 20121.3265
Mon, 13 Feb 20121.3254
Sun, 12 Feb 20121.3254
Sat, 11 Feb 20121.3254
Fri, 10 Feb 20121.3377
Thu, 9 Feb 20121.3406
Wed, 8 Feb 20121.3386
Tue, 7 Feb 20121.3370
Mon, 6 Feb 20121.3398
Sun, 5 Feb 20121.3398
Sat, 4 Feb 20121.3398
Fri, 3 Feb 20121.3384
Thu, 2 Feb 20121.3321
Wed, 1 Feb 20121.3340
Tue, 31 Jan 20121.3257
Mon, 30 Jan 20121.3305
Sun, 29 Jan 20121.3305
Sat, 28 Jan 20121.3305
Fri, 27 Jan 20121.3283
Thu, 26 Jan 20121.3141
Wed, 25 Jan 20121.3120
Tue, 24 Jan 20121.3180
Mon, 23 Jan 20121.3099
Sun, 22 Jan 20121.3099
Sat, 21 Jan 20121.3099
Fri, 20 Jan 20121.3057
Thu, 19 Jan 20121.3057
Wed, 18 Jan 20121.3027
Tue, 17 Jan 20121.2940
Mon, 16 Jan 20121.2953
Sun, 15 Jan 20121.2953
Sat, 14 Jan 20121.2953
Fri, 13 Jan 20121.2941
Thu, 12 Jan 20121.2918
Wed, 11 Jan 20121.2954
Tue, 10 Jan 20121.2864
Mon, 9 Jan 20121.2894
Sun, 8 Jan 20121.2894
Sat, 7 Jan 20121.2894
Fri, 6 Jan 20121.2894
Thu, 5 Jan 20121.2944
Wed, 4 Jan 20121.2977
Tue, 3 Jan 20121.2868
Mon, 2 Jan 20121.2868
Sun, 1 Jan 20121.2868

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"