National Bank of Georgia SGD rates in 2002

Average 1 SGD = 1.2259 GEL

The mean of all 365 publications in 2002, ranging from 1.1140 to 1.2716 GEL.

Every rate of 2002

1 SGD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.2052
Mon, 30 Dec 2002	1.2146
Sun, 29 Dec 2002	1.2146
Sat, 28 Dec 2002	1.2146
Fri, 27 Dec 2002	1.2086
Thu, 26 Dec 2002	1.2083
Wed, 25 Dec 2002	1.2135
Tue, 24 Dec 2002	1.2213
Mon, 23 Dec 2002	1.2274
Sun, 22 Dec 2002	1.2274
Sat, 21 Dec 2002	1.2274
Fri, 20 Dec 2002	1.2322
Thu, 19 Dec 2002	1.2321
Wed, 18 Dec 2002	1.2333
Tue, 17 Dec 2002	1.2338
Mon, 16 Dec 2002	1.2337
Sun, 15 Dec 2002	1.2337
Sat, 14 Dec 2002	1.2337
Fri, 13 Dec 2002	1.2269
Thu, 12 Dec 2002	1.2275
Wed, 11 Dec 2002	1.2285
Tue, 10 Dec 2002	1.2253
Mon, 9 Dec 2002	1.2211
Sun, 8 Dec 2002	1.2211
Sat, 7 Dec 2002	1.2211
Fri, 6 Dec 2002	1.2210
Thu, 5 Dec 2002	1.2231
Wed, 4 Dec 2002	1.2263
Tue, 3 Dec 2002	1.2212
Mon, 2 Dec 2002	1.2282
Sun, 1 Dec 2002	1.2282
Sat, 30 Nov 2002	1.2282
Fri, 29 Nov 2002	1.2308
Thu, 28 Nov 2002	1.2286
Wed, 27 Nov 2002	1.2310
Tue, 26 Nov 2002	1.2279
Mon, 25 Nov 2002	1.2352
Sun, 24 Nov 2002	1.2352
Sat, 23 Nov 2002	1.2352
Fri, 22 Nov 2002	1.2362
Thu, 21 Nov 2002	1.2357
Wed, 20 Nov 2002	1.2389
Tue, 19 Nov 2002	1.2362
Mon, 18 Nov 2002	1.2428
Sun, 17 Nov 2002	1.2428
Sat, 16 Nov 2002	1.2428
Fri, 15 Nov 2002	1.2403
Thu, 14 Nov 2002	1.2428
Wed, 13 Nov 2002	1.2401
Tue, 12 Nov 2002	1.2400
Mon, 11 Nov 2002	1.2454
Sun, 10 Nov 2002	1.2454
Sat, 9 Nov 2002	1.2454
Fri, 8 Nov 2002	1.2441
Thu, 7 Nov 2002	1.2428
Wed, 6 Nov 2002	1.2392
Tue, 5 Nov 2002	1.2320
Mon, 4 Nov 2002	1.2258
Sun, 3 Nov 2002	1.2258
Sat, 2 Nov 2002	1.2258
Fri, 1 Nov 2002	1.2267
Thu, 31 Oct 2002	1.2231
Wed, 30 Oct 2002	1.2196
Tue, 29 Oct 2002	1.2156
Mon, 28 Oct 2002	1.2191
Sun, 27 Oct 2002	1.2191
Sat, 26 Oct 2002	1.2191
Fri, 25 Oct 2002	1.2215
Thu, 24 Oct 2002	1.2217
Wed, 23 Oct 2002	1.2192
Tue, 22 Oct 2002	1.2201
Mon, 21 Oct 2002	1.2163
Sun, 20 Oct 2002	1.2163
Sat, 19 Oct 2002	1.2163
Fri, 18 Oct 2002	1.2189
Thu, 17 Oct 2002	1.2055
Wed, 16 Oct 2002	1.2000
Tue, 15 Oct 2002	1.2093
Mon, 14 Oct 2002	1.2093
Sun, 13 Oct 2002	1.2093
Sat, 12 Oct 2002	1.2093
Fri, 11 Oct 2002	1.2050
Thu, 10 Oct 2002	1.2051
Wed, 9 Oct 2002	1.2004
Tue, 8 Oct 2002	1.2013
Mon, 7 Oct 2002	1.2095
Sun, 6 Oct 2002	1.2095
Sat, 5 Oct 2002	1.2095
Fri, 4 Oct 2002	1.2091
Thu, 3 Oct 2002	1.2093
Wed, 2 Oct 2002	1.2099
Tue, 1 Oct 2002	1.2218
Mon, 30 Sep 2002	1.2238
Sun, 29 Sep 2002	1.2238
Sat, 28 Sep 2002	1.2238
Fri, 27 Sep 2002	1.2188
Thu, 26 Sep 2002	1.2240
Wed, 25 Sep 2002	1.2236
Tue, 24 Sep 2002	1.2268
Mon, 23 Sep 2002	1.2264
Sun, 22 Sep 2002	1.2264
Sat, 21 Sep 2002	1.2264
Fri, 20 Sep 2002	1.2337
Thu, 19 Sep 2002	1.2243
Wed, 18 Sep 2002	1.2247
Tue, 17 Sep 2002	1.2277
Mon, 16 Sep 2002	1.2391
Sun, 15 Sep 2002	1.2391
Sat, 14 Sep 2002	1.2391
Fri, 13 Sep 2002	1.2426
Thu, 12 Sep 2002	1.2468
Wed, 11 Sep 2002	1.2483
Tue, 10 Sep 2002	1.2463
Mon, 9 Sep 2002	1.2456
Sun, 8 Sep 2002	1.2456
Sat, 7 Sep 2002	1.2456
Fri, 6 Sep 2002	1.2499
Thu, 5 Sep 2002	1.2473
Wed, 4 Sep 2002	1.2448
Tue, 3 Sep 2002	1.2427
Mon, 2 Sep 2002	1.2384
Sun, 1 Sep 2002	1.2384
Sat, 31 Aug 2002	1.2384
Fri, 30 Aug 2002	1.2478
Thu, 29 Aug 2002	1.2482
Wed, 28 Aug 2002	1.2482
Tue, 27 Aug 2002	1.2478
Mon, 26 Aug 2002	1.2496
Sun, 25 Aug 2002	1.2496
Sat, 24 Aug 2002	1.2496
Fri, 23 Aug 2002	1.2486
Thu, 22 Aug 2002	1.2476
Wed, 21 Aug 2002	1.2418
Tue, 20 Aug 2002	1.2470
Mon, 19 Aug 2002	1.2458
Sun, 18 Aug 2002	1.2458
Sat, 17 Aug 2002	1.2458
Fri, 16 Aug 2002	1.2437
Thu, 15 Aug 2002	1.2461
Wed, 14 Aug 2002	1.2371
Tue, 13 Aug 2002	1.2381
Mon, 12 Aug 2002	1.2333
Sun, 11 Aug 2002	1.2333
Sat, 10 Aug 2002	1.2333
Fri, 9 Aug 2002	1.2337
Thu, 8 Aug 2002	1.2327
Wed, 7 Aug 2002	1.2326
Tue, 6 Aug 2002	1.2467
Mon, 5 Aug 2002	1.2473
Sun, 4 Aug 2002	1.2473
Sat, 3 Aug 2002	1.2473
Fri, 2 Aug 2002	1.2477
Thu, 1 Aug 2002	1.2391
Wed, 31 Jul 2002	1.2369
Tue, 30 Jul 2002	1.2447
Mon, 29 Jul 2002	1.2516
Sun, 28 Jul 2002	1.2516
Sat, 27 Jul 2002	1.2516
Fri, 26 Jul 2002	1.2618
Thu, 25 Jul 2002	1.2598
Wed, 24 Jul 2002	1.2595
Tue, 23 Jul 2002	1.2656
Mon, 22 Jul 2002	1.2716
Sun, 21 Jul 2002	1.2716
Sat, 20 Jul 2002	1.2716
Fri, 19 Jul 2002	1.2672
Thu, 18 Jul 2002	1.2642
Wed, 17 Jul 2002	1.2624
Tue, 16 Jul 2002	1.2707
Mon, 15 Jul 2002	1.2668
Sun, 14 Jul 2002	1.2668
Sat, 13 Jul 2002	1.2668
Fri, 12 Jul 2002	1.2659
Thu, 11 Jul 2002	1.2659
Wed, 10 Jul 2002	1.2585
Tue, 9 Jul 2002	1.2562
Mon, 8 Jul 2002	1.2506
Sun, 7 Jul 2002	1.2506
Sat, 6 Jul 2002	1.2506
Fri, 5 Jul 2002	1.2435
Thu, 4 Jul 2002	1.2424
Wed, 3 Jul 2002	1.2428
Tue, 2 Jul 2002	1.2491
Mon, 1 Jul 2002	1.2426
Sun, 30 Jun 2002	1.2426
Sat, 29 Jun 2002	1.2426
Fri, 28 Jun 2002	1.2470
Thu, 27 Jun 2002	1.2560
Wed, 26 Jun 2002	1.2524
Tue, 25 Jun 2002	1.2559
Mon, 24 Jun 2002	1.2513
Sun, 23 Jun 2002	1.2513
Sat, 22 Jun 2002	1.2513
Fri, 21 Jun 2002	1.2421
Thu, 20 Jun 2002	1.2424
Wed, 19 Jun 2002	1.2399
Tue, 18 Jun 2002	1.2424
Mon, 17 Jun 2002	1.2427
Sun, 16 Jun 2002	1.2427
Sat, 15 Jun 2002	1.2427
Fri, 14 Jun 2002	1.2422
Thu, 13 Jun 2002	1.2416
Wed, 12 Jun 2002	1.2417
Tue, 11 Jun 2002	1.2373
Mon, 10 Jun 2002	1.2383
Sun, 9 Jun 2002	1.2383
Sat, 8 Jun 2002	1.2383
Fri, 7 Jun 2002	1.2342
Thu, 6 Jun 2002	1.2373
Wed, 5 Jun 2002	1.2451
Tue, 4 Jun 2002	1.2418
Mon, 3 Jun 2002	1.2410
Sun, 2 Jun 2002	1.2410
Sat, 1 Jun 2002	1.2410
Fri, 31 May 2002	1.2376
Thu, 30 May 2002	1.2328
Wed, 29 May 2002	1.2318
Tue, 28 May 2002	1.2316
Mon, 27 May 2002	1.2316
Sun, 26 May 2002	1.2316
Sat, 25 May 2002	1.2316
Fri, 24 May 2002	1.2330
Thu, 23 May 2002	1.2387
Wed, 22 May 2002	1.2405
Tue, 21 May 2002	1.2362
Mon, 20 May 2002	1.2293
Sun, 19 May 2002	1.2293
Sat, 18 May 2002	1.2293
Fri, 17 May 2002	1.2233
Thu, 16 May 2002	1.2208
Wed, 15 May 2002	1.2290
Tue, 14 May 2002	1.2316
Mon, 13 May 2002	1.2289
Sun, 12 May 2002	1.2289
Sat, 11 May 2002	1.2289
Fri, 10 May 2002	1.2274
Thu, 9 May 2002	1.2274
Wed, 8 May 2002	1.2236
Tue, 7 May 2002	1.2188
Mon, 6 May 2002	1.2188
Sun, 5 May 2002	1.2188
Sat, 4 May 2002	1.2188
Fri, 3 May 2002	1.2250
Thu, 2 May 2002	1.2212
Wed, 1 May 2002	1.2246
Tue, 30 Apr 2002	1.2375
Mon, 29 Apr 2002	1.2363
Sun, 28 Apr 2002	1.2363
Sat, 27 Apr 2002	1.2363
Fri, 26 Apr 2002	1.2344
Thu, 25 Apr 2002	1.2314
Wed, 24 Apr 2002	1.2319
Tue, 23 Apr 2002	1.2330
Mon, 22 Apr 2002	1.2303
Sun, 21 Apr 2002	1.2303
Sat, 20 Apr 2002	1.2303
Fri, 19 Apr 2002	1.2282
Thu, 18 Apr 2002	1.2242
Wed, 17 Apr 2002	1.2184
Tue, 16 Apr 2002	1.2176
Mon, 15 Apr 2002	1.2140
Sun, 14 Apr 2002	1.2140
Sat, 13 Apr 2002	1.2140
Fri, 12 Apr 2002	1.2158
Thu, 11 Apr 2002	1.2080
Wed, 10 Apr 2002	1.2081
Tue, 9 Apr 2002	1.2081
Mon, 8 Apr 2002	1.2123
Sun, 7 Apr 2002	1.2123
Sat, 6 Apr 2002	1.2123
Fri, 5 Apr 2002	1.2088
Thu, 4 Apr 2002	1.2038
Wed, 3 Apr 2002	1.2023
Tue, 2 Apr 2002	1.2074
Mon, 1 Apr 2002	1.2026
Sun, 31 Mar 2002	1.2026
Sat, 30 Mar 2002	1.2026
Fri, 29 Mar 2002	1.2038
Thu, 28 Mar 2002	1.2014
Wed, 27 Mar 2002	1.2022
Tue, 26 Mar 2002	1.2168
Mon, 25 Mar 2002	1.2221
Sun, 24 Mar 2002	1.2221
Sat, 23 Mar 2002	1.2221
Fri, 22 Mar 2002	1.2253
Thu, 21 Mar 2002	1.2226
Wed, 20 Mar 2002	1.2226
Tue, 19 Mar 2002	1.2252
Mon, 18 Mar 2002	1.2273
Sun, 17 Mar 2002	1.2273
Sat, 16 Mar 2002	1.2273
Fri, 15 Mar 2002	1.2261
Thu, 14 Mar 2002	1.2261
Wed, 13 Mar 2002	1.2276
Tue, 12 Mar 2002	1.2269
Mon, 11 Mar 2002	1.2260
Sun, 10 Mar 2002	1.2260
Sat, 9 Mar 2002	1.2260
Fri, 8 Mar 2002	1.2260
Thu, 7 Mar 2002	1.2206
Wed, 6 Mar 2002	1.2192
Tue, 5 Mar 2002	1.2196
Mon, 4 Mar 2002	1.2153
Sun, 3 Mar 2002	1.2153
Sat, 2 Mar 2002	1.2153
Fri, 1 Mar 2002	1.2038
Thu, 28 Feb 2002	1.2046
Wed, 27 Feb 2002	1.2042
Tue, 26 Feb 2002	1.2144
Mon, 25 Feb 2002	1.2138
Sun, 24 Feb 2002	1.2138
Sat, 23 Feb 2002	1.2138
Fri, 22 Feb 2002	1.2163
Thu, 21 Feb 2002	1.2151
Wed, 20 Feb 2002	1.2140
Tue, 19 Feb 2002	1.2142
Mon, 18 Feb 2002	1.2168
Sun, 17 Feb 2002	1.2168
Sat, 16 Feb 2002	1.2168
Fri, 15 Feb 2002	1.2146
Thu, 14 Feb 2002	1.2101
Wed, 13 Feb 2002	1.2100
Tue, 12 Feb 2002	1.2086
Mon, 11 Feb 2002	1.2186
Sun, 10 Feb 2002	1.2186
Sat, 9 Feb 2002	1.2186
Fri, 8 Feb 2002	1.2172
Thu, 7 Feb 2002	1.2055
Wed, 6 Feb 2002	1.2003
Tue, 5 Feb 2002	1.1999
Mon, 4 Feb 2002	1.1963
Sun, 3 Feb 2002	1.1963
Sat, 2 Feb 2002	1.1963
Fri, 1 Feb 2002	1.1997
Thu, 31 Jan 2002	1.1994
Wed, 30 Jan 2002	1.1896
Tue, 29 Jan 2002	1.1930
Mon, 28 Jan 2002	1.1983
Sun, 27 Jan 2002	1.1983
Sat, 26 Jan 2002	1.1983
Fri, 25 Jan 2002	1.1965
Thu, 24 Jan 2002	1.1916
Wed, 23 Jan 2002	1.1860
Tue, 22 Jan 2002	1.1898
Mon, 21 Jan 2002	1.1877
Sun, 20 Jan 2002	1.1877
Sat, 19 Jan 2002	1.1877
Fri, 18 Jan 2002	1.1881
Thu, 17 Jan 2002	1.1906
Wed, 16 Jan 2002	1.1917
Tue, 15 Jan 2002	1.1924
Mon, 14 Jan 2002	1.1913
Sun, 13 Jan 2002	1.1913
Sat, 12 Jan 2002	1.1913
Fri, 11 Jan 2002	1.1965
Thu, 10 Jan 2002	1.2045
Wed, 9 Jan 2002	1.1974
Tue, 8 Jan 2002	1.1724
Mon, 7 Jan 2002	1.1724
Sun, 6 Jan 2002	1.1724
Sat, 5 Jan 2002	1.1724
Fri, 4 Jan 2002	1.1140
Thu, 3 Jan 2002	1.1140
Wed, 2 Jan 2002	1.1140
Tue, 1 Jan 2002	1.1140

Monthly averages

January		1.1801
February		1.2102
March		1.2191
April		1.2200
May		1.2284
June		1.2435
July		1.2575
August		1.2433
September		1.2351
October		1.2129
November		1.2363
December		1.2237

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"