1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2008

National Bank of Georgia SGD rates in 2008

Average 1 SGD = 1.0536 GEL

The mean of all 366 publications in 2008, ranging from 0.9363 to 1.1578 GEL.

1.001.10Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SGD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.1563
Tue, 30 Dec 20081.1578
Mon, 29 Dec 20081.1514
Sun, 28 Dec 20081.1514
Sat, 27 Dec 20081.1514
Fri, 26 Dec 20081.1521
Thu, 25 Dec 20081.1506
Wed, 24 Dec 20081.1488
Tue, 23 Dec 20081.1475
Mon, 22 Dec 20081.1480
Sun, 21 Dec 20081.1480
Sat, 20 Dec 20081.1480
Fri, 19 Dec 20081.1533
Thu, 18 Dec 20081.1339
Wed, 17 Dec 20081.1216
Tue, 16 Dec 20081.1169
Mon, 15 Dec 20081.1058
Sun, 14 Dec 20081.1058
Sat, 13 Dec 20081.1058
Fri, 12 Dec 20081.1065
Thu, 11 Dec 20081.1004
Wed, 10 Dec 20081.0946
Tue, 9 Dec 20081.0901
Mon, 8 Dec 20081.0872
Sun, 7 Dec 20081.0872
Sat, 6 Dec 20081.0872
Fri, 5 Dec 20081.0801
Thu, 4 Dec 20081.0799
Wed, 3 Dec 20081.0778
Tue, 2 Dec 20081.0818
Mon, 1 Dec 20081.0958
Sun, 30 Nov 20081.0958
Sat, 29 Nov 20081.0958
Fri, 28 Nov 20081.0924
Thu, 27 Nov 20081.0921
Wed, 26 Nov 20081.0895
Tue, 25 Nov 20081.0778
Mon, 24 Nov 20081.0785
Sun, 23 Nov 20081.0785
Sat, 22 Nov 20081.0785
Fri, 21 Nov 20081.0801
Thu, 20 Nov 20081.0803
Wed, 19 Nov 20081.0810
Tue, 18 Nov 20081.0835
Mon, 17 Nov 20081.0901
Sun, 16 Nov 20081.0901
Sat, 15 Nov 20081.0901
Fri, 14 Nov 20081.0906
Thu, 13 Nov 20081.0980
Wed, 12 Nov 20081.0995
Tue, 11 Nov 20081.1079
Mon, 10 Nov 20080.9979
Sun, 9 Nov 20080.9979
Sat, 8 Nov 20080.9979
Fri, 7 Nov 20080.9728
Thu, 6 Nov 20080.9731
Wed, 5 Nov 20080.9680
Tue, 4 Nov 20080.9726
Mon, 3 Nov 20080.9602
Sun, 2 Nov 20080.9602
Sat, 1 Nov 20080.9602
Fri, 31 Oct 20080.9694
Thu, 30 Oct 20080.9447
Wed, 29 Oct 20080.9406
Tue, 28 Oct 20080.9363
Mon, 27 Oct 20080.9392
Sun, 26 Oct 20080.9392
Sat, 25 Oct 20080.9392
Fri, 24 Oct 20080.9429
Thu, 23 Oct 20080.9439
Wed, 22 Oct 20080.9562
Tue, 21 Oct 20080.9567
Mon, 20 Oct 20080.9546
Sun, 19 Oct 20080.9546
Sat, 18 Oct 20080.9546
Fri, 17 Oct 20080.9538
Thu, 16 Oct 20080.9618
Wed, 15 Oct 20080.9630
Tue, 14 Oct 20080.9630
Mon, 13 Oct 20080.9562
Sun, 12 Oct 20080.9562
Sat, 11 Oct 20080.9562
Fri, 10 Oct 20080.9625
Thu, 9 Oct 20080.9614
Wed, 8 Oct 20080.9633
Tue, 7 Oct 20080.9657
Mon, 6 Oct 20080.9730
Sun, 5 Oct 20080.9730
Sat, 4 Oct 20080.9730
Fri, 3 Oct 20080.9751
Thu, 2 Oct 20080.9802
Wed, 1 Oct 20080.9851
Tue, 30 Sep 20080.9799
Mon, 29 Sep 20080.9832
Sun, 28 Sep 20080.9832
Sat, 27 Sep 20080.9832
Fri, 26 Sep 20080.9877
Thu, 25 Sep 20080.9882
Wed, 24 Sep 20080.9928
Tue, 23 Sep 20080.9886
Mon, 22 Sep 20080.9771
Sun, 21 Sep 20080.9771
Sat, 20 Sep 20080.9771
Fri, 19 Sep 20080.9781
Thu, 18 Sep 20080.9764
Wed, 17 Sep 20080.9781
Tue, 16 Sep 20080.9804
Mon, 15 Sep 20080.9805
Sun, 14 Sep 20080.9805
Sat, 13 Sep 20080.9805
Fri, 12 Sep 20080.9756
Thu, 11 Sep 20080.9815
Wed, 10 Sep 20080.9836
Tue, 9 Sep 20080.9879
Mon, 8 Sep 20080.9833
Sun, 7 Sep 20080.9833
Sat, 6 Sep 20080.9833
Fri, 5 Sep 20080.9881
Thu, 4 Sep 20080.9803
Wed, 3 Sep 20080.9861
Tue, 2 Sep 20080.9905
Mon, 1 Sep 20080.9961
Sun, 31 Aug 20080.9961
Sat, 30 Aug 20080.9961
Fri, 29 Aug 20080.9968
Thu, 28 Aug 20080.9968
Wed, 27 Aug 20080.9922
Tue, 26 Aug 20080.9966
Mon, 25 Aug 20081.0038
Sun, 24 Aug 20081.0038
Sat, 23 Aug 20081.0038
Fri, 22 Aug 20081.0013
Thu, 21 Aug 20081.0024
Wed, 20 Aug 20080.9975
Tue, 19 Aug 20081.0001
Mon, 18 Aug 20080.9979
Sun, 17 Aug 20080.9979
Sat, 16 Aug 20080.9979
Fri, 15 Aug 20081.0048
Thu, 14 Aug 20081.0071
Wed, 13 Aug 20081.0074
Tue, 12 Aug 20081.0074
Mon, 11 Aug 20081.0054
Sun, 10 Aug 20081.0054
Sat, 9 Aug 20081.0124
Fri, 8 Aug 20081.0247
Thu, 7 Aug 20081.0255
Wed, 6 Aug 20081.0257
Tue, 5 Aug 20081.0268
Mon, 4 Aug 20081.0295
Sun, 3 Aug 20081.0295
Sat, 2 Aug 20081.0295
Fri, 1 Aug 20081.0314
Thu, 31 Jul 20081.0304
Wed, 30 Jul 20081.0309
Tue, 29 Jul 20081.0262
Mon, 28 Jul 20081.0272
Sun, 27 Jul 20081.0272
Sat, 26 Jul 20081.0272
Fri, 25 Jul 20081.0268
Thu, 24 Jul 20081.0294
Wed, 23 Jul 20081.0369
Tue, 22 Jul 20081.0391
Mon, 21 Jul 20081.0398
Sun, 20 Jul 20081.0398
Sat, 19 Jul 20081.0398
Fri, 18 Jul 20081.0434
Thu, 17 Jul 20081.0487
Wed, 16 Jul 20081.0509
Tue, 15 Jul 20081.0434
Mon, 14 Jul 20081.0431
Sun, 13 Jul 20081.0431
Sat, 12 Jul 20081.0431
Fri, 11 Jul 20081.0406
Thu, 10 Jul 20081.0381
Wed, 9 Jul 20081.0375
Tue, 8 Jul 20081.0352
Mon, 7 Jul 20081.0401
Sun, 6 Jul 20081.0401
Sat, 5 Jul 20081.0401
Fri, 4 Jul 20081.0436
Thu, 3 Jul 20081.0420
Wed, 2 Jul 20081.0426
Tue, 1 Jul 20081.0442
Mon, 30 Jun 20081.0404
Sun, 29 Jun 20081.0404
Sat, 28 Jun 20081.0404
Fri, 27 Jun 20081.0381
Thu, 26 Jun 20081.0351
Wed, 25 Jun 20081.0355
Tue, 24 Jun 20081.0366
Mon, 23 Jun 20081.0401
Sun, 22 Jun 20081.0401
Sat, 21 Jun 20081.0401
Fri, 20 Jun 20081.0380
Thu, 19 Jun 20081.0392
Wed, 18 Jun 20081.0440
Tue, 17 Jun 20081.0379
Mon, 16 Jun 20081.0369
Sun, 15 Jun 20081.0369
Sat, 14 Jun 20081.0369
Fri, 13 Jun 20081.0365
Thu, 12 Jun 20081.0413
Wed, 11 Jun 20081.0434
Tue, 10 Jun 20081.0519
Mon, 9 Jun 20081.0517
Sun, 8 Jun 20081.0517
Sat, 7 Jun 20081.0517
Fri, 6 Jun 20081.0505
Thu, 5 Jun 20081.0540
Wed, 4 Jun 20081.0569
Tue, 3 Jun 20081.0590
Mon, 2 Jun 20081.0559
Sun, 1 Jun 20081.0559
Sat, 31 May 20081.0559
Fri, 30 May 20081.0559
Thu, 29 May 20081.0647
Wed, 28 May 20081.0643
Tue, 27 May 20081.0701
Mon, 26 May 20081.0701
Sun, 25 May 20081.0701
Sat, 24 May 20081.0701
Fri, 23 May 20081.0665
Thu, 22 May 20081.0590
Wed, 21 May 20081.0590
Tue, 20 May 20081.0608
Mon, 19 May 20081.0597
Sun, 18 May 20081.0597
Sat, 17 May 20081.0597
Fri, 16 May 20081.0561
Thu, 15 May 20081.0518
Wed, 14 May 20081.0612
Tue, 13 May 20081.0534
Mon, 12 May 20081.0534
Sun, 11 May 20081.0534
Sat, 10 May 20081.0534
Fri, 9 May 20081.0534
Thu, 8 May 20081.0704
Wed, 7 May 20081.0749
Tue, 6 May 20081.0760
Mon, 5 May 20081.0770
Sun, 4 May 20081.0770
Sat, 3 May 20081.0770
Fri, 2 May 20081.0810
Thu, 1 May 20081.0788
Wed, 30 Apr 20081.0752
Tue, 29 Apr 20081.0785
Mon, 28 Apr 20081.0785
Sun, 27 Apr 20081.0785
Sat, 26 Apr 20081.0785
Fri, 25 Apr 20081.0785
Thu, 24 Apr 20081.0816
Wed, 23 Apr 20081.0762
Tue, 22 Apr 20081.0749
Mon, 21 Apr 20081.0752
Sun, 20 Apr 20081.0752
Sat, 19 Apr 20081.0752
Fri, 18 Apr 20081.0746
Thu, 17 Apr 20081.0706
Wed, 16 Apr 20081.0701
Tue, 15 Apr 20081.0672
Mon, 14 Apr 20081.0680
Sun, 13 Apr 20081.0680
Sat, 12 Apr 20081.0680
Fri, 11 Apr 20081.0693
Thu, 10 Apr 20081.0518
Wed, 9 Apr 20081.0518
Tue, 8 Apr 20081.0507
Mon, 7 Apr 20081.0513
Sun, 6 Apr 20081.0513
Sat, 5 Apr 20081.0513
Fri, 4 Apr 20081.0520
Thu, 3 Apr 20081.0542
Wed, 2 Apr 20081.0608
Tue, 1 Apr 20081.0641
Mon, 31 Mar 20081.0687
Sun, 30 Mar 20081.0687
Sat, 29 Mar 20081.0687
Fri, 28 Mar 20081.0731
Thu, 27 Mar 20081.0710
Wed, 26 Mar 20081.0690
Tue, 25 Mar 20081.0621
Mon, 24 Mar 20081.0691
Sun, 23 Mar 20081.0691
Sat, 22 Mar 20081.0691
Fri, 21 Mar 20081.0735
Thu, 20 Mar 20081.0824
Wed, 19 Mar 20081.0886
Tue, 18 Mar 20081.0869
Mon, 17 Mar 20081.0948
Sun, 16 Mar 20081.0948
Sat, 15 Mar 20081.0948
Fri, 14 Mar 20081.1018
Thu, 13 Mar 20081.0972
Wed, 12 Mar 20081.0997
Tue, 11 Mar 20081.1017
Mon, 10 Mar 20081.1037
Sun, 9 Mar 20081.1037
Sat, 8 Mar 20081.1037
Fri, 7 Mar 20081.1073
Thu, 6 Mar 20081.1057
Wed, 5 Mar 20081.1087
Tue, 4 Mar 20081.1103
Mon, 3 Mar 20081.1103
Sun, 2 Mar 20081.1103
Sat, 1 Mar 20081.1103
Fri, 29 Feb 20081.1123
Thu, 28 Feb 20081.1106
Wed, 27 Feb 20081.1041
Tue, 26 Feb 20081.1023
Mon, 25 Feb 20081.1003
Sun, 24 Feb 20081.1003
Sat, 23 Feb 20081.1003
Fri, 22 Feb 20081.0927
Thu, 21 Feb 20081.0904
Wed, 20 Feb 20081.0991
Tue, 19 Feb 20081.1023
Mon, 18 Feb 20081.1034
Sun, 17 Feb 20081.1034
Sat, 16 Feb 20081.1034
Fri, 15 Feb 20081.1052
Thu, 14 Feb 20081.1078
Wed, 13 Feb 20081.1103
Tue, 12 Feb 20081.1119
Mon, 11 Feb 20081.1156
Sun, 10 Feb 20081.1156
Sat, 9 Feb 20081.1156
Fri, 8 Feb 20081.1199
Thu, 7 Feb 20081.1181
Wed, 6 Feb 20081.1217
Tue, 5 Feb 20081.1208
Mon, 4 Feb 20081.1189
Sun, 3 Feb 20081.1189
Sat, 2 Feb 20081.1189
Fri, 1 Feb 20081.1203
Thu, 31 Jan 20081.1196
Wed, 30 Jan 20081.1217
Tue, 29 Jan 20081.1180
Mon, 28 Jan 20081.1195
Sun, 27 Jan 20081.1195
Sat, 26 Jan 20081.1195
Fri, 25 Jan 20081.1139
Thu, 24 Jan 20081.1119
Wed, 23 Jan 20081.0991
Tue, 22 Jan 20081.1055
Mon, 21 Jan 20081.1110
Sun, 20 Jan 20081.1110
Sat, 19 Jan 20081.1110
Fri, 18 Jan 20081.1135
Thu, 17 Jan 20081.1158
Wed, 16 Jan 20081.1141
Tue, 15 Jan 20081.1123
Mon, 14 Jan 20081.1110
Sun, 13 Jan 20081.1110
Sat, 12 Jan 20081.1110
Fri, 11 Jan 20081.1132
Thu, 10 Jan 20081.1142
Wed, 9 Jan 20081.1130
Tue, 8 Jan 20081.1111
Mon, 7 Jan 20081.1111
Sun, 6 Jan 20081.1111
Sat, 5 Jan 20081.1111
Fri, 4 Jan 20081.1076
Thu, 3 Jan 20081.1076
Wed, 2 Jan 20081.1076
Tue, 1 Jan 20081.1076

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"