1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2013

National Bank of Georgia SGD rates in 2013

Average 1 SGD = 1.3299 GEL

The mean of all 365 publications in 2013, ranging from 1.2911 to 1.3753 GEL.

1.301.3251.351.375Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SGD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.3686
Mon, 30 Dec 20131.3715
Sun, 29 Dec 20131.3715
Sat, 28 Dec 20131.3715
Fri, 27 Dec 20131.3673
Thu, 26 Dec 20131.3676
Wed, 25 Dec 20131.3600
Tue, 24 Dec 20131.3561
Mon, 23 Dec 20131.3552
Sun, 22 Dec 20131.3552
Sat, 21 Dec 20131.3552
Fri, 20 Dec 20131.3533
Thu, 19 Dec 20131.3572
Wed, 18 Dec 20131.3556
Tue, 17 Dec 20131.3601
Mon, 16 Dec 20131.3595
Sun, 15 Dec 20131.3595
Sat, 14 Dec 20131.3595
Fri, 13 Dec 20131.3657
Thu, 12 Dec 20131.3693
Wed, 11 Dec 20131.3753
Tue, 10 Dec 20131.3655
Mon, 9 Dec 20131.3574
Sun, 8 Dec 20131.3574
Sat, 7 Dec 20131.3574
Fri, 6 Dec 20131.3562
Thu, 5 Dec 20131.3586
Wed, 4 Dec 20131.3539
Tue, 3 Dec 20131.3523
Mon, 2 Dec 20131.3472
Sun, 1 Dec 20131.3472
Sat, 30 Nov 20131.3472
Fri, 29 Nov 20131.3487
Thu, 28 Nov 20131.3468
Wed, 27 Nov 20131.3474
Tue, 26 Nov 20131.3465
Mon, 25 Nov 20131.3432
Sun, 24 Nov 20131.3432
Sat, 23 Nov 20131.3432
Fri, 22 Nov 20131.3421
Thu, 21 Nov 20131.3465
Wed, 20 Nov 20131.3475
Tue, 19 Nov 20131.3449
Mon, 18 Nov 20131.3431
Sun, 17 Nov 20131.3431
Sat, 16 Nov 20131.3431
Fri, 15 Nov 20131.3429
Thu, 14 Nov 20131.3432
Wed, 13 Nov 20131.3413
Tue, 12 Nov 20131.3450
Mon, 11 Nov 20131.3512
Sun, 10 Nov 20131.3512
Sat, 9 Nov 20131.3512
Fri, 8 Nov 20131.3519
Thu, 7 Nov 20131.3476
Wed, 6 Nov 20131.3468
Tue, 5 Nov 20131.3440
Mon, 4 Nov 20131.3461
Sun, 3 Nov 20131.3461
Sat, 2 Nov 20131.3461
Fri, 1 Nov 20131.3499
Thu, 31 Oct 20131.3501
Wed, 30 Oct 20131.3462
Tue, 29 Oct 20131.3488
Mon, 28 Oct 20131.3491
Sun, 27 Oct 20131.3491
Sat, 26 Oct 20131.3491
Fri, 25 Oct 20131.3480
Thu, 24 Oct 20131.3448
Wed, 23 Oct 20131.3422
Tue, 22 Oct 20131.3407
Mon, 21 Oct 20131.3445
Sun, 20 Oct 20131.3445
Sat, 19 Oct 20131.3445
Fri, 18 Oct 20131.3408
Thu, 17 Oct 20131.3383
Wed, 16 Oct 20131.3418
Tue, 15 Oct 20131.3394
Mon, 14 Oct 20131.3394
Sun, 13 Oct 20131.3394
Sat, 12 Oct 20131.3394
Fri, 11 Oct 20131.3299
Thu, 10 Oct 20131.3289
Wed, 9 Oct 20131.3324
Tue, 8 Oct 20131.3317
Mon, 7 Oct 20131.3333
Sun, 6 Oct 20131.3333
Sat, 5 Oct 20131.3333
Fri, 4 Oct 20131.3320
Thu, 3 Oct 20131.3277
Wed, 2 Oct 20131.3282
Tue, 1 Oct 20131.3248
Mon, 30 Sep 20131.3252
Sun, 29 Sep 20131.3252
Sat, 28 Sep 20131.3252
Fri, 27 Sep 20131.3241
Thu, 26 Sep 20131.3295
Wed, 25 Sep 20131.3285
Tue, 24 Sep 20131.3319
Mon, 23 Sep 20131.3329
Sun, 22 Sep 20131.3329
Sat, 21 Sep 20131.3329
Fri, 20 Sep 20131.3311
Thu, 19 Sep 20131.3218
Wed, 18 Sep 20131.3195
Tue, 17 Sep 20131.3164
Mon, 16 Sep 20131.3051
Sun, 15 Sep 20131.3051
Sat, 14 Sep 20131.3051
Fri, 13 Sep 20131.3092
Thu, 12 Sep 20131.3093
Wed, 11 Sep 20131.3086
Tue, 10 Sep 20131.3062
Mon, 9 Sep 20131.2996
Sun, 8 Sep 20131.2996
Sat, 7 Sep 20131.2996
Fri, 6 Sep 20131.3009
Thu, 5 Sep 20131.3037
Wed, 4 Sep 20131.3007
Tue, 3 Sep 20131.3048
Mon, 2 Sep 20131.3031
Sun, 1 Sep 20131.3031
Sat, 31 Aug 20131.3031
Fri, 30 Aug 20131.3019
Thu, 29 Aug 20131.2937
Wed, 28 Aug 20131.2937
Tue, 27 Aug 20131.2984
Mon, 26 Aug 20131.2976
Sun, 25 Aug 20131.2976
Sat, 24 Aug 20131.2976
Fri, 23 Aug 20131.2940
Thu, 22 Aug 20131.3001
Wed, 21 Aug 20131.3004
Tue, 20 Aug 20131.3024
Mon, 19 Aug 20131.3087
Sun, 18 Aug 20131.3087
Sat, 17 Aug 20131.3087
Fri, 16 Aug 20131.3096
Thu, 15 Aug 20131.3097
Wed, 14 Aug 20131.3121
Tue, 13 Aug 20131.3145
Mon, 12 Aug 20131.3190
Sun, 11 Aug 20131.3190
Sat, 10 Aug 20131.3190
Fri, 9 Aug 20131.3176
Thu, 8 Aug 20131.3115
Wed, 7 Aug 20131.3150
Tue, 6 Aug 20131.3157
Mon, 5 Aug 20131.3050
Sun, 4 Aug 20131.3050
Sat, 3 Aug 20131.3050
Fri, 2 Aug 20131.3013
Thu, 1 Aug 20131.3001
Wed, 31 Jul 20131.3025
Tue, 30 Jul 20131.3071
Mon, 29 Jul 20131.3095
Sun, 28 Jul 20131.3095
Sat, 27 Jul 20131.3095
Fri, 26 Jul 20131.3048
Thu, 25 Jul 20131.3079
Wed, 24 Jul 20131.3090
Tue, 23 Jul 20131.3095
Mon, 22 Jul 20131.3086
Sun, 21 Jul 20131.3086
Sat, 20 Jul 20131.3086
Fri, 19 Jul 20131.3076
Thu, 18 Jul 20131.3090
Wed, 17 Jul 20131.3136
Tue, 16 Jul 20131.3057
Mon, 15 Jul 20131.3101
Sun, 14 Jul 20131.3101
Sat, 13 Jul 20131.3101
Fri, 12 Jul 20131.3132
Thu, 11 Jul 20131.2984
Wed, 10 Jul 20131.2946
Tue, 9 Jul 20131.2916
Mon, 8 Jul 20131.2984
Sun, 7 Jul 20131.2984
Sat, 6 Jul 20131.2984
Fri, 5 Jul 20131.3012
Thu, 4 Jul 20131.2996
Wed, 3 Jul 20131.3054
Tue, 2 Jul 20131.3064
Mon, 1 Jul 20131.3050
Sun, 30 Jun 20131.3050
Sat, 29 Jun 20131.3050
Fri, 28 Jun 20131.3060
Thu, 27 Jun 20131.2942
Wed, 26 Jun 20131.2999
Tue, 25 Jun 20131.2911
Mon, 24 Jun 20131.3016
Sun, 23 Jun 20131.3016
Sat, 22 Jun 20131.3016
Fri, 21 Jun 20131.2988
Thu, 20 Jun 20131.3122
Wed, 19 Jun 20131.3129
Tue, 18 Jun 20131.3208
Mon, 17 Jun 20131.3205
Sun, 16 Jun 20131.3205
Sat, 15 Jun 20131.3205
Fri, 14 Jun 20131.3235
Thu, 13 Jun 20131.3209
Wed, 12 Jun 20131.3140
Tue, 11 Jun 20131.3170
Mon, 10 Jun 20131.3446
Sun, 9 Jun 20131.3446
Sat, 8 Jun 20131.3446
Fri, 7 Jun 20131.3364
Thu, 6 Jun 20131.3342
Wed, 5 Jun 20131.3248
Tue, 4 Jun 20131.3109
Mon, 3 Jun 20131.3062
Sun, 2 Jun 20131.3062
Sat, 1 Jun 20131.3062
Fri, 31 May 20131.2979
Thu, 30 May 20131.2938
Wed, 29 May 20131.2985
Tue, 28 May 20131.2988
Mon, 27 May 20131.2938
Sun, 26 May 20131.2938
Sat, 25 May 20131.2938
Fri, 24 May 20131.2930
Thu, 23 May 20131.2969
Wed, 22 May 20131.2977
Tue, 21 May 20131.3026
Mon, 20 May 20131.3045
Sun, 19 May 20131.3045
Sat, 18 May 20131.3045
Fri, 17 May 20131.3080
Thu, 16 May 20131.3144
Wed, 15 May 20131.3224
Tue, 14 May 20131.3237
Mon, 13 May 20131.3299
Sun, 12 May 20131.3299
Sat, 11 May 20131.3299
Fri, 10 May 20131.3386
Thu, 9 May 20131.3386
Wed, 8 May 20131.3364
Tue, 7 May 20131.3367
Mon, 6 May 20131.3367
Sun, 5 May 20131.3367
Sat, 4 May 20131.3367
Fri, 3 May 20131.3367
Thu, 2 May 20131.3395
Wed, 1 May 20131.3387
Tue, 30 Apr 20131.3377
Mon, 29 Apr 20131.3326
Sun, 28 Apr 20131.3326
Sat, 27 Apr 20131.3326
Fri, 26 Apr 20131.3340
Thu, 25 Apr 20131.3353
Wed, 24 Apr 20131.3363
Tue, 23 Apr 20131.3364
Mon, 22 Apr 20131.3410
Sun, 21 Apr 20131.3410
Sat, 20 Apr 20131.3410
Fri, 19 Apr 20131.3417
Thu, 18 Apr 20131.3422
Wed, 17 Apr 20131.3380
Tue, 16 Apr 20131.3353
Mon, 15 Apr 20131.3362
Sun, 14 Apr 20131.3362
Sat, 13 Apr 20131.3362
Fri, 12 Apr 20131.3363
Thu, 11 Apr 20131.3312
Wed, 10 Apr 20131.3299
Tue, 9 Apr 20131.3299
Mon, 8 Apr 20131.3323
Sun, 7 Apr 20131.3323
Sat, 6 Apr 20131.3323
Fri, 5 Apr 20131.3330
Thu, 4 Apr 20131.3376
Wed, 3 Apr 20131.3371
Tue, 2 Apr 20131.3361
Mon, 1 Apr 20131.3359
Sun, 31 Mar 20131.3359
Sat, 30 Mar 20131.3359
Fri, 29 Mar 20131.3367
Thu, 28 Mar 20131.3332
Wed, 27 Mar 20131.3365
Tue, 26 Mar 20131.3343
Mon, 25 Mar 20131.3273
Sun, 24 Mar 20131.3273
Sat, 23 Mar 20131.3273
Fri, 22 Mar 20131.3258
Thu, 21 Mar 20131.3269
Wed, 20 Mar 20131.3290
Tue, 19 Mar 20131.3293
Mon, 18 Mar 20131.3288
Sun, 17 Mar 20131.3288
Sat, 16 Mar 20131.3288
Fri, 15 Mar 20131.3266
Thu, 14 Mar 20131.3294
Wed, 13 Mar 20131.3292
Tue, 12 Mar 20131.3285
Mon, 11 Mar 20131.3312
Sun, 10 Mar 20131.3312
Sat, 9 Mar 20131.3312
Fri, 8 Mar 20131.3312
Thu, 7 Mar 20131.3308
Wed, 6 Mar 20131.3312
Tue, 5 Mar 20131.3309
Mon, 4 Mar 20131.3371
Sun, 3 Mar 20131.3371
Sat, 2 Mar 20131.3371
Fri, 1 Mar 20131.3403
Thu, 28 Feb 20131.3343
Wed, 27 Feb 20131.3344
Tue, 26 Feb 20131.3397
Mon, 25 Feb 20131.3386
Sun, 24 Feb 20131.3386
Sat, 23 Feb 20131.3386
Fri, 22 Feb 20131.3334
Thu, 21 Feb 20131.3389
Wed, 20 Feb 20131.3357
Tue, 19 Feb 20131.3353
Mon, 18 Feb 20131.3399
Sun, 17 Feb 20131.3399
Sat, 16 Feb 20131.3399
Fri, 15 Feb 20131.3392
Thu, 14 Feb 20131.3399
Wed, 13 Feb 20131.3353
Tue, 12 Feb 20131.3406
Mon, 11 Feb 20131.3388
Sun, 10 Feb 20131.3388
Sat, 9 Feb 20131.3388
Fri, 8 Feb 20131.3385
Thu, 7 Feb 20131.3380
Wed, 6 Feb 20131.3391
Tue, 5 Feb 20131.3379
Mon, 4 Feb 20131.3353
Sun, 3 Feb 20131.3353
Sat, 2 Feb 20131.3353
Fri, 1 Feb 20131.3395
Thu, 31 Jan 20131.3416
Wed, 30 Jan 20131.3401
Tue, 29 Jan 20131.3401
Mon, 28 Jan 20131.3491
Sun, 27 Jan 20131.3491
Sat, 26 Jan 20131.3491
Fri, 25 Jan 20131.3527
Thu, 24 Jan 20131.3595
Wed, 23 Jan 20131.3601
Tue, 22 Jan 20131.3499
Mon, 21 Jan 20131.3528
Sun, 20 Jan 20131.3528
Sat, 19 Jan 20131.3528
Fri, 18 Jan 20131.3537
Thu, 17 Jan 20131.3533
Wed, 16 Jan 20131.3517
Tue, 15 Jan 20131.3523
Mon, 14 Jan 20131.3536
Sun, 13 Jan 20131.3536
Sat, 12 Jan 20131.3536
Fri, 11 Jan 20131.3534
Thu, 10 Jan 20131.3507
Wed, 9 Jan 20131.3519
Tue, 8 Jan 20131.3476
Mon, 7 Jan 20131.3476
Sun, 6 Jan 20131.3476
Sat, 5 Jan 20131.3476
Fri, 4 Jan 20131.3551
Thu, 3 Jan 20131.3564
Wed, 2 Jan 20131.3564
Tue, 1 Jan 20131.3564

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"