1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2010

National Bank of Georgia SGD rates in 2010

Average 1 SGD = 1.3092 GEL

The mean of all 365 publications in 2010, ranging from 1.2049 to 1.3858 GEL.

1.201.301.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.3737
Thu, 30 Dec 20101.3635
Wed, 29 Dec 20101.3579
Tue, 28 Dec 20101.3523
Mon, 27 Dec 20101.3535
Sun, 26 Dec 20101.3535
Sat, 25 Dec 20101.3535
Fri, 24 Dec 20101.3497
Thu, 23 Dec 20101.3440
Wed, 22 Dec 20101.3383
Tue, 21 Dec 20101.3337
Mon, 20 Dec 20101.3443
Sun, 19 Dec 20101.3443
Sat, 18 Dec 20101.3443
Fri, 17 Dec 20101.3404
Thu, 16 Dec 20101.3437
Wed, 15 Dec 20101.3562
Tue, 14 Dec 20101.3491
Mon, 13 Dec 20101.3541
Sun, 12 Dec 20101.3541
Sat, 11 Dec 20101.3541
Fri, 10 Dec 20101.3496
Thu, 9 Dec 20101.3412
Wed, 8 Dec 20101.3520
Tue, 7 Dec 20101.3481
Mon, 6 Dec 20101.3488
Sun, 5 Dec 20101.3488
Sat, 4 Dec 20101.3488
Fri, 3 Dec 20101.3457
Thu, 2 Dec 20101.3448
Wed, 1 Dec 20101.3373
Tue, 30 Nov 20101.3338
Mon, 29 Nov 20101.3345
Sun, 28 Nov 20101.3345
Sat, 27 Nov 20101.3345
Fri, 26 Nov 20101.3484
Thu, 25 Nov 20101.3452
Wed, 24 Nov 20101.3527
Tue, 23 Nov 20101.3527
Mon, 22 Nov 20101.3545
Sun, 21 Nov 20101.3545
Sat, 20 Nov 20101.3545
Fri, 19 Nov 20101.3566
Thu, 18 Nov 20101.3546
Wed, 17 Nov 20101.3582
Tue, 16 Nov 20101.3522
Mon, 15 Nov 20101.3624
Sun, 14 Nov 20101.3624
Sat, 13 Nov 20101.3624
Fri, 12 Nov 20101.3687
Thu, 11 Nov 20101.3730
Wed, 10 Nov 20101.3774
Tue, 9 Nov 20101.3679
Mon, 8 Nov 20101.3687
Sun, 7 Nov 20101.3687
Sat, 6 Nov 20101.3687
Fri, 5 Nov 20101.3752
Thu, 4 Nov 20101.3761
Wed, 3 Nov 20101.3745
Tue, 2 Nov 20101.3781
Mon, 1 Nov 20101.3695
Sun, 31 Oct 20101.3695
Sat, 30 Oct 20101.3695
Fri, 29 Oct 20101.3667
Thu, 28 Oct 20101.3688
Wed, 27 Oct 20101.3754
Tue, 26 Oct 20101.3790
Mon, 25 Oct 20101.3619
Sun, 24 Oct 20101.3619
Sat, 23 Oct 20101.3619
Fri, 22 Oct 20101.3730
Thu, 21 Oct 20101.3666
Wed, 20 Oct 20101.3726
Tue, 19 Oct 20101.3723
Mon, 18 Oct 20101.3826
Sun, 17 Oct 20101.3826
Sat, 16 Oct 20101.3826
Fri, 15 Oct 20101.3809
Thu, 14 Oct 20101.3809
Wed, 13 Oct 20101.3751
Tue, 12 Oct 20101.3835
Mon, 11 Oct 20101.3778
Sun, 10 Oct 20101.3778
Sat, 9 Oct 20101.3778
Fri, 8 Oct 20101.3858
Thu, 7 Oct 20101.3795
Wed, 6 Oct 20101.3766
Tue, 5 Oct 20101.3736
Mon, 4 Oct 20101.3757
Sun, 3 Oct 20101.3757
Sat, 2 Oct 20101.3757
Fri, 1 Oct 20101.3749
Thu, 30 Sep 20101.3736
Wed, 29 Sep 20101.3628
Tue, 28 Sep 20101.3629
Mon, 27 Sep 20101.3612
Sun, 26 Sep 20101.3612
Sat, 25 Sep 20101.3612
Fri, 24 Sep 20101.3618
Thu, 23 Sep 20101.3728
Wed, 22 Sep 20101.3739
Tue, 21 Sep 20101.3745
Mon, 20 Sep 20101.3787
Sun, 19 Sep 20101.3787
Sat, 18 Sep 20101.3787
Fri, 17 Sep 20101.3809
Thu, 16 Sep 20101.3767
Wed, 15 Sep 20101.3753
Tue, 14 Sep 20101.3766
Mon, 13 Sep 20101.3833
Sun, 12 Sep 20101.3833
Sat, 11 Sep 20101.3833
Fri, 10 Sep 20101.3813
Thu, 9 Sep 20101.3770
Wed, 8 Sep 20101.3682
Tue, 7 Sep 20101.3683
Mon, 6 Sep 20101.3685
Sun, 5 Sep 20101.3685
Sat, 4 Sep 20101.3685
Fri, 3 Sep 20101.3668
Thu, 2 Sep 20101.3639
Wed, 1 Sep 20101.3513
Tue, 31 Aug 20101.3540
Mon, 30 Aug 20101.3590
Sun, 29 Aug 20101.3590
Sat, 28 Aug 20101.3590
Fri, 27 Aug 20101.3473
Thu, 26 Aug 20101.3458
Wed, 25 Aug 20101.3416
Tue, 24 Aug 20101.3485
Mon, 23 Aug 20101.3516
Sun, 22 Aug 20101.3516
Sat, 21 Aug 20101.3516
Fri, 20 Aug 20101.3639
Thu, 19 Aug 20101.3632
Wed, 18 Aug 20101.3635
Tue, 17 Aug 20101.3577
Mon, 16 Aug 20101.3582
Sun, 15 Aug 20101.3582
Sat, 14 Aug 20101.3582
Fri, 13 Aug 20101.3551
Thu, 12 Aug 20101.3514
Wed, 11 Aug 20101.3592
Tue, 10 Aug 20101.3667
Mon, 9 Aug 20101.3629
Sun, 8 Aug 20101.3629
Sat, 7 Aug 20101.3629
Fri, 6 Aug 20101.3623
Thu, 5 Aug 20101.3603
Wed, 4 Aug 20101.3608
Tue, 3 Aug 20101.3582
Mon, 2 Aug 20101.3501
Sun, 1 Aug 20101.3501
Sat, 31 Jul 20101.3501
Fri, 30 Jul 20101.3523
Thu, 29 Jul 20101.3480
Wed, 28 Jul 20101.3529
Tue, 27 Jul 20101.3496
Mon, 26 Jul 20101.3461
Sun, 25 Jul 20101.3461
Sat, 24 Jul 20101.3461
Fri, 23 Jul 20101.3449
Thu, 22 Jul 20101.3414
Wed, 21 Jul 20101.3390
Tue, 20 Jul 20101.3353
Mon, 19 Jul 20101.3421
Sun, 18 Jul 20101.3421
Sat, 17 Jul 20101.3421
Fri, 16 Jul 20101.3447
Thu, 15 Jul 20101.3365
Wed, 14 Jul 20101.3277
Tue, 13 Jul 20101.3256
Mon, 12 Jul 20101.3381
Sun, 11 Jul 20101.3381
Sat, 10 Jul 20101.3381
Fri, 9 Jul 20101.3346
Thu, 8 Jul 20101.3265
Wed, 7 Jul 20101.3267
Tue, 6 Jul 20101.3238
Mon, 5 Jul 20101.3232
Sun, 4 Jul 20101.3232
Sat, 3 Jul 20101.3232
Fri, 2 Jul 20101.3216
Thu, 1 Jul 20101.3236
Wed, 30 Jun 20101.3184
Tue, 29 Jun 20101.3308
Mon, 28 Jun 20101.3199
Sun, 27 Jun 20101.3199
Sat, 26 Jun 20101.3199
Fri, 25 Jun 20101.3232
Thu, 24 Jun 20101.3271
Wed, 23 Jun 20101.3400
Tue, 22 Jun 20101.3696
Mon, 21 Jun 20101.3603
Sun, 20 Jun 20101.3603
Sat, 19 Jun 20101.3603
Fri, 18 Jun 20101.3550
Thu, 17 Jun 20101.3547
Wed, 16 Jun 20101.3526
Tue, 15 Jun 20101.3516
Mon, 14 Jun 20101.3456
Sun, 13 Jun 20101.3456
Sat, 12 Jun 20101.3456
Fri, 11 Jun 20101.3390
Thu, 10 Jun 20101.3355
Wed, 9 Jun 20101.3187
Tue, 8 Jun 20101.3185
Mon, 7 Jun 20101.3138
Sun, 6 Jun 20101.3138
Sat, 5 Jun 20101.3138
Fri, 4 Jun 20101.2998
Thu, 3 Jun 20101.2821
Wed, 2 Jun 20101.2667
Tue, 1 Jun 20101.2754
Mon, 31 May 20101.2745
Sun, 30 May 20101.2745
Sat, 29 May 20101.2745
Fri, 28 May 20101.2758
Thu, 27 May 20101.2561
Wed, 26 May 20101.2561
Tue, 25 May 20101.2650
Mon, 24 May 20101.2662
Sun, 23 May 20101.2662
Sat, 22 May 20101.2662
Fri, 21 May 20101.2661
Thu, 20 May 20101.2725
Wed, 19 May 20101.2850
Tue, 18 May 20101.2804
Mon, 17 May 20101.2870
Sun, 16 May 20101.2870
Sat, 15 May 20101.2870
Fri, 14 May 20101.2937
Thu, 13 May 20101.2835
Wed, 12 May 20101.2835
Tue, 11 May 20101.2893
Mon, 10 May 20101.2825
Sun, 9 May 20101.2825
Sat, 8 May 20101.2825
Fri, 7 May 20101.2903
Thu, 6 May 20101.2796
Wed, 5 May 20101.2864
Tue, 4 May 20101.2878
Mon, 3 May 20101.2928
Sun, 2 May 20101.2928
Sat, 1 May 20101.2928
Fri, 30 Apr 20101.2964
Thu, 29 Apr 20101.2794
Wed, 28 Apr 20101.2851
Tue, 27 Apr 20101.2808
Mon, 26 Apr 20101.2768
Sun, 25 Apr 20101.2768
Sat, 24 Apr 20101.2768
Fri, 23 Apr 20101.2765
Thu, 22 Apr 20101.2728
Wed, 21 Apr 20101.2674
Tue, 20 Apr 20101.2688
Mon, 19 Apr 20101.2759
Sun, 18 Apr 20101.2759
Sat, 17 Apr 20101.2759
Fri, 16 Apr 20101.2833
Thu, 15 Apr 20101.2779
Wed, 14 Apr 20101.2636
Tue, 13 Apr 20101.2634
Mon, 12 Apr 20101.2554
Sun, 11 Apr 20101.2554
Sat, 10 Apr 20101.2554
Fri, 9 Apr 20101.2554
Thu, 8 Apr 20101.2505
Wed, 7 Apr 20101.2487
Tue, 6 Apr 20101.2482
Mon, 5 Apr 20101.2482
Sun, 4 Apr 20101.2482
Sat, 3 Apr 20101.2482
Fri, 2 Apr 20101.2482
Thu, 1 Apr 20101.2502
Wed, 31 Mar 20101.2521
Tue, 30 Mar 20101.2489
Mon, 29 Mar 20101.2426
Sun, 28 Mar 20101.2426
Sat, 27 Mar 20101.2426
Fri, 26 Mar 20101.2363
Thu, 25 Mar 20101.2353
Wed, 24 Mar 20101.2351
Tue, 23 Mar 20101.2370
Mon, 22 Mar 20101.2434
Sun, 21 Mar 20101.2434
Sat, 20 Mar 20101.2434
Fri, 19 Mar 20101.2462
Thu, 18 Mar 20101.2452
Wed, 17 Mar 20101.2350
Tue, 16 Mar 20101.2334
Mon, 15 Mar 20101.2356
Sun, 14 Mar 20101.2356
Sat, 13 Mar 20101.2356
Fri, 12 Mar 20101.2290
Thu, 11 Mar 20101.2290
Wed, 10 Mar 20101.2280
Tue, 9 Mar 20101.2280
Mon, 8 Mar 20101.2280
Sun, 7 Mar 20101.2280
Sat, 6 Mar 20101.2280
Fri, 5 Mar 20101.2274
Thu, 4 Mar 20101.2201
Wed, 3 Mar 20101.2201
Tue, 2 Mar 20101.2340
Mon, 1 Mar 20101.2350
Sun, 28 Feb 20101.2350
Sat, 27 Feb 20101.2350
Fri, 26 Feb 20101.2326
Thu, 25 Feb 20101.2329
Wed, 24 Feb 20101.2354
Tue, 23 Feb 20101.2352
Mon, 22 Feb 20101.2300
Sun, 21 Feb 20101.2300
Sat, 20 Feb 20101.2300
Fri, 19 Feb 20101.2297
Thu, 18 Feb 20101.2322
Wed, 17 Feb 20101.2166
Tue, 16 Feb 20101.2112
Mon, 15 Feb 20101.2077
Sun, 14 Feb 20101.2077
Sat, 13 Feb 20101.2077
Fri, 12 Feb 20101.2109
Thu, 11 Feb 20101.2094
Wed, 10 Feb 20101.2063
Tue, 9 Feb 20101.2049
Mon, 8 Feb 20101.2080
Sun, 7 Feb 20101.2080
Sat, 6 Feb 20101.2080
Fri, 5 Feb 20101.2194
Thu, 4 Feb 20101.2294
Wed, 3 Feb 20101.2271
Tue, 2 Feb 20101.2331
Mon, 1 Feb 20101.2401
Sun, 31 Jan 20101.2401
Sat, 30 Jan 20101.2401
Fri, 29 Jan 20101.2438
Thu, 28 Jan 20101.2454
Wed, 27 Jan 20101.2303
Tue, 26 Jan 20101.2303
Mon, 25 Jan 20101.2239
Sun, 24 Jan 20101.2239
Sat, 23 Jan 20101.2239
Fri, 22 Jan 20101.2178
Thu, 21 Jan 20101.2220
Wed, 20 Jan 20101.2289
Tue, 19 Jan 20101.2289
Mon, 18 Jan 20101.2293
Sun, 17 Jan 20101.2293
Sat, 16 Jan 20101.2293
Fri, 15 Jan 20101.2290
Thu, 14 Jan 20101.2277
Wed, 13 Jan 20101.2260
Tue, 12 Jan 20101.2260
Mon, 11 Jan 20101.2160
Sun, 10 Jan 20101.2160
Sat, 9 Jan 20101.2160
Fri, 8 Jan 20101.2182
Thu, 7 Jan 20101.2182
Wed, 6 Jan 20101.2198
Tue, 5 Jan 20101.2148
Mon, 4 Jan 20101.2078
Sun, 3 Jan 20101.2078
Sat, 2 Jan 20101.2078
Fri, 1 Jan 20101.2078

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"