1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2018

National Bank of Georgia SGD rates in 2018

Average 1 SGD = 1.8784 GEL

The mean of all 365 publications in 2018, ranging from 1.7833 to 2.0200 GEL.

1.801.902.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.9589
Sun, 30 Dec 20181.9589
Sat, 29 Dec 20181.9589
Fri, 28 Dec 20181.9438
Thu, 27 Dec 20181.9423
Wed, 26 Dec 20181.9389
Tue, 25 Dec 20181.9387
Mon, 24 Dec 20181.9427
Sun, 23 Dec 20181.9427
Sat, 22 Dec 20181.9427
Fri, 21 Dec 20181.9473
Thu, 20 Dec 20181.9459
Wed, 19 Dec 20181.9446
Tue, 18 Dec 20181.9389
Mon, 17 Dec 20181.9389
Sun, 16 Dec 20181.9389
Sat, 15 Dec 20181.9389
Fri, 14 Dec 20181.9433
Thu, 13 Dec 20181.9368
Wed, 12 Dec 20181.9377
Tue, 11 Dec 20181.9460
Mon, 10 Dec 20181.9472
Sun, 9 Dec 20181.9472
Sat, 8 Dec 20181.9472
Fri, 7 Dec 20181.9442
Thu, 6 Dec 20181.9545
Wed, 5 Dec 20181.9660
Tue, 4 Dec 20181.9675
Mon, 3 Dec 20181.9500
Sun, 2 Dec 20181.9500
Sat, 1 Dec 20181.9500
Fri, 30 Nov 20181.9609
Thu, 29 Nov 20181.9346
Wed, 28 Nov 20181.9346
Tue, 27 Nov 20181.9429
Mon, 26 Nov 20181.9363
Sun, 25 Nov 20181.9363
Sat, 24 Nov 20181.9363
Fri, 23 Nov 20181.9363
Thu, 22 Nov 20181.9383
Wed, 21 Nov 20181.9485
Tue, 20 Nov 20181.9376
Mon, 19 Nov 20181.9411
Sun, 18 Nov 20181.9411
Sat, 17 Nov 20181.9411
Fri, 16 Nov 20181.9459
Thu, 15 Nov 20181.9574
Wed, 14 Nov 20181.9636
Tue, 13 Nov 20181.9654
Mon, 12 Nov 20181.9704
Sun, 11 Nov 20181.9704
Sat, 10 Nov 20181.9704
Fri, 9 Nov 20182.0049
Thu, 8 Nov 20182.0200
Wed, 7 Nov 20182.0023
Tue, 6 Nov 20181.9895
Mon, 5 Nov 20181.9881
Sun, 4 Nov 20181.9881
Sat, 3 Nov 20181.9881
Fri, 2 Nov 20181.9683
Thu, 1 Nov 20181.9630
Wed, 31 Oct 20181.9523
Tue, 30 Oct 20181.9556
Mon, 29 Oct 20181.9506
Sun, 28 Oct 20181.9506
Sat, 27 Oct 20181.9506
Fri, 26 Oct 20181.9583
Thu, 25 Oct 20181.9586
Wed, 24 Oct 20181.9642
Tue, 23 Oct 20181.9548
Mon, 22 Oct 20181.9572
Sun, 21 Oct 20181.9572
Sat, 20 Oct 20181.9572
Fri, 19 Oct 20181.9621
Thu, 18 Oct 20181.9514
Wed, 17 Oct 20181.9520
Tue, 16 Oct 20181.9369
Mon, 15 Oct 20181.9149
Sun, 14 Oct 20181.9149
Sat, 13 Oct 20181.9149
Fri, 12 Oct 20181.9055
Thu, 11 Oct 20181.8999
Wed, 10 Oct 20181.8939
Tue, 9 Oct 20181.8900
Mon, 8 Oct 20181.8949
Sun, 7 Oct 20181.8949
Sat, 6 Oct 20181.8949
Fri, 5 Oct 20181.8985
Thu, 4 Oct 20181.9014
Wed, 3 Oct 20181.8989
Tue, 2 Oct 20181.9083
Mon, 1 Oct 20181.9116
Sun, 30 Sep 20181.9116
Sat, 29 Sep 20181.9116
Fri, 28 Sep 20181.9177
Thu, 27 Sep 20181.9188
Wed, 26 Sep 20181.9170
Tue, 25 Sep 20181.9224
Mon, 24 Sep 20181.9227
Sun, 23 Sep 20181.9227
Sat, 22 Sep 20181.9227
Fri, 21 Sep 20181.9154
Thu, 20 Sep 20181.9105
Wed, 19 Sep 20181.9100
Tue, 18 Sep 20181.9041
Mon, 17 Sep 20181.9081
Sun, 16 Sep 20181.9081
Sat, 15 Sep 20181.9081
Fri, 14 Sep 20181.9108
Thu, 13 Sep 20181.9003
Wed, 12 Sep 20181.8887
Tue, 11 Sep 20181.8834
Mon, 10 Sep 20181.8999
Sun, 9 Sep 20181.8999
Sat, 8 Sep 20181.8999
Fri, 7 Sep 20181.9056
Thu, 6 Sep 20181.8981
Wed, 5 Sep 20181.8771
Tue, 4 Sep 20181.8803
Mon, 3 Sep 20181.8825
Sun, 2 Sep 20181.8825
Sat, 1 Sep 20181.8825
Fri, 31 Aug 20181.8894
Thu, 30 Aug 20181.8845
Wed, 29 Aug 20181.8817
Tue, 28 Aug 20181.8817
Mon, 27 Aug 20181.8790
Sun, 26 Aug 20181.8790
Sat, 25 Aug 20181.8790
Fri, 24 Aug 20181.8873
Thu, 23 Aug 20181.8915
Wed, 22 Aug 20181.8802
Tue, 21 Aug 20181.8627
Mon, 20 Aug 20181.8752
Sun, 19 Aug 20181.8752
Sat, 18 Aug 20181.8752
Fri, 17 Aug 20181.8724
Thu, 16 Aug 20181.8881
Wed, 15 Aug 20181.9171
Tue, 14 Aug 20181.8668
Mon, 13 Aug 20181.8493
Sun, 12 Aug 20181.8493
Sat, 11 Aug 20181.8493
Fri, 10 Aug 20181.8108
Thu, 9 Aug 20181.8067
Wed, 8 Aug 20181.8030
Tue, 7 Aug 20181.7902
Mon, 6 Aug 20181.7873
Sun, 5 Aug 20181.7873
Sat, 4 Aug 20181.7873
Fri, 3 Aug 20181.7905
Thu, 2 Aug 20181.7984
Wed, 1 Aug 20181.7978
Tue, 31 Jul 20181.7969
Mon, 30 Jul 20181.7962
Sun, 29 Jul 20181.7962
Sat, 28 Jul 20181.7962
Fri, 27 Jul 20181.8023
Thu, 26 Jul 20181.7980
Wed, 25 Jul 20181.7942
Tue, 24 Jul 20181.7932
Mon, 23 Jul 20181.7833
Sun, 22 Jul 20181.7833
Sat, 21 Jul 20181.7833
Fri, 20 Jul 20181.7866
Thu, 19 Jul 20181.7938
Wed, 18 Jul 20181.7993
Tue, 17 Jul 20181.7978
Mon, 16 Jul 20181.7887
Sun, 15 Jul 20181.7887
Sat, 14 Jul 20181.7887
Fri, 13 Jul 20181.7905
Thu, 12 Jul 20181.7947
Wed, 11 Jul 20181.7984
Tue, 10 Jul 20181.8060
Mon, 9 Jul 20181.7975
Sun, 8 Jul 20181.7975
Sat, 7 Jul 20181.7975
Fri, 6 Jul 20181.7933
Thu, 5 Jul 20181.7927
Wed, 4 Jul 20181.7888
Tue, 3 Jul 20181.7898
Mon, 2 Jul 20181.7971
Sun, 1 Jul 20181.7971
Sat, 30 Jun 20181.7971
Fri, 29 Jun 20181.7956
Thu, 28 Jun 20181.8010
Wed, 27 Jun 20181.8036
Tue, 26 Jun 20181.7994
Mon, 25 Jun 20181.8097
Sun, 24 Jun 20181.8097
Sat, 23 Jun 20181.8097
Fri, 22 Jun 20181.8050
Thu, 21 Jun 20181.8096
Wed, 20 Jun 20181.8078
Tue, 19 Jun 20181.8209
Mon, 18 Jun 20181.8260
Sun, 17 Jun 20181.8260
Sat, 16 Jun 20181.8260
Fri, 15 Jun 20181.8469
Thu, 14 Jun 20181.8436
Wed, 13 Jun 20181.8405
Tue, 12 Jun 20181.8328
Mon, 11 Jun 20181.8361
Sun, 10 Jun 20181.8361
Sat, 9 Jun 20181.8361
Fri, 8 Jun 20181.8399
Thu, 7 Jun 20181.8348
Wed, 6 Jun 20181.8363
Tue, 5 Jun 20181.8405
Mon, 4 Jun 20181.8496
Sun, 3 Jun 20181.8496
Sat, 2 Jun 20181.8496
Fri, 1 Jun 20181.8431
Thu, 31 May 20181.8436
Wed, 30 May 20181.8343
Tue, 29 May 20181.8387
Mon, 28 May 20181.8532
Sun, 27 May 20181.8532
Sat, 26 May 20181.8532
Fri, 25 May 20181.8450
Thu, 24 May 20181.8217
Wed, 23 May 20181.8269
Tue, 22 May 20181.8122
Mon, 21 May 20181.8171
Sun, 20 May 20181.8171
Sat, 19 May 20181.8171
Fri, 18 May 20181.8175
Thu, 17 May 20181.8118
Wed, 16 May 20181.8204
Tue, 15 May 20181.8330
Mon, 14 May 20181.8377
Sun, 13 May 20181.8377
Sat, 12 May 20181.8377
Fri, 11 May 20181.8285
Thu, 10 May 20181.8304
Wed, 9 May 20181.8304
Tue, 8 May 20181.8345
Mon, 7 May 20181.8425
Sun, 6 May 20181.8425
Sat, 5 May 20181.8425
Fri, 4 May 20181.8480
Thu, 3 May 20181.8396
Wed, 2 May 20181.8432
Tue, 1 May 20181.8546
Mon, 30 Apr 20181.8563
Sun, 29 Apr 20181.8563
Sat, 28 Apr 20181.8563
Fri, 27 Apr 20181.8574
Thu, 26 Apr 20181.8669
Wed, 25 Apr 20181.8748
Tue, 24 Apr 20181.8509
Mon, 23 Apr 20181.8568
Sun, 22 Apr 20181.8568
Sat, 21 Apr 20181.8568
Fri, 20 Apr 20181.8594
Thu, 19 Apr 20181.8519
Wed, 18 Apr 20181.8553
Tue, 17 Apr 20181.8431
Mon, 16 Apr 20181.8430
Sun, 15 Apr 20181.8430
Sat, 14 Apr 20181.8430
Fri, 13 Apr 20181.8359
Thu, 12 Apr 20181.8348
Wed, 11 Apr 20181.8335
Tue, 10 Apr 20181.8272
Mon, 9 Apr 20181.8272
Sun, 8 Apr 20181.8272
Sat, 7 Apr 20181.8272
Fri, 6 Apr 20181.8272
Thu, 5 Apr 20181.8187
Wed, 4 Apr 20181.8264
Tue, 3 Apr 20181.8360
Mon, 2 Apr 20181.8431
Sun, 1 Apr 20181.8431
Sat, 31 Mar 20181.8431
Fri, 30 Mar 20181.8496
Thu, 29 Mar 20181.8541
Wed, 28 Mar 20181.8542
Tue, 27 Mar 20181.8534
Mon, 26 Mar 20181.8478
Sun, 25 Mar 20181.8478
Sat, 24 Mar 20181.8478
Fri, 23 Mar 20181.8509
Thu, 22 Mar 20181.8444
Wed, 21 Mar 20181.8517
Tue, 20 Mar 20181.8525
Mon, 19 Mar 20181.8641
Sun, 18 Mar 20181.8641
Sat, 17 Mar 20181.8641
Fri, 16 Mar 20181.8644
Thu, 15 Mar 20181.8620
Wed, 14 Mar 20181.8575
Tue, 13 Mar 20181.8506
Mon, 12 Mar 20181.8566
Sun, 11 Mar 20181.8566
Sat, 10 Mar 20181.8566
Fri, 9 Mar 20181.8615
Thu, 8 Mar 20181.8615
Wed, 7 Mar 20181.8546
Tue, 6 Mar 20181.8636
Mon, 5 Mar 20181.8656
Sun, 4 Mar 20181.8656
Sat, 3 Mar 20181.8656
Fri, 2 Mar 20181.8581
Thu, 1 Mar 20181.8661
Wed, 28 Feb 20181.8798
Tue, 27 Feb 20181.8831
Mon, 26 Feb 20181.8658
Sun, 25 Feb 20181.8658
Sat, 24 Feb 20181.8658
Fri, 23 Feb 20181.8660
Thu, 22 Feb 20181.8696
Wed, 21 Feb 20181.8776
Tue, 20 Feb 20181.8769
Mon, 19 Feb 20181.8826
Sun, 18 Feb 20181.8826
Sat, 17 Feb 20181.8826
Fri, 16 Feb 20181.8741
Thu, 15 Feb 20181.8557
Wed, 14 Feb 20181.8486
Tue, 13 Feb 20181.8472
Mon, 12 Feb 20181.8415
Sun, 11 Feb 20181.8415
Sat, 10 Feb 20181.8415
Fri, 9 Feb 20181.8512
Thu, 8 Feb 20181.8699
Wed, 7 Feb 20181.8693
Tue, 6 Feb 20181.8714
Mon, 5 Feb 20181.8758
Sun, 4 Feb 20181.8758
Sat, 3 Feb 20181.8758
Fri, 2 Feb 20181.8849
Thu, 1 Feb 20181.9070
Wed, 31 Jan 20181.9054
Tue, 30 Jan 20181.9062
Mon, 29 Jan 20181.8818
Sun, 28 Jan 20181.8818
Sat, 27 Jan 20181.8818
Fri, 26 Jan 20181.9134
Thu, 25 Jan 20181.9131
Wed, 24 Jan 20181.9031
Tue, 23 Jan 20181.9214
Mon, 22 Jan 20181.9235
Sun, 21 Jan 20181.9235
Sat, 20 Jan 20181.9235
Fri, 19 Jan 20181.9235
Thu, 18 Jan 20181.9251
Wed, 17 Jan 20181.9220
Tue, 16 Jan 20181.9238
Mon, 15 Jan 20181.9295
Sun, 14 Jan 20181.9295
Sat, 13 Jan 20181.9295
Fri, 12 Jan 20181.9255
Thu, 11 Jan 20181.9334
Wed, 10 Jan 20181.9315
Tue, 9 Jan 20181.9454
Mon, 8 Jan 20181.9556
Sun, 7 Jan 20181.9556
Sat, 6 Jan 20181.9556
Fri, 5 Jan 20181.9454
Thu, 4 Jan 20181.9481
Wed, 3 Jan 20181.9406
Tue, 2 Jan 20181.9406
Mon, 1 Jan 20181.9406

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"