National Bank of Georgia SGD rates in 2005

Average 1 SGD = 1.0894 GEL

The mean of all 365 publications in 2005, ranging from 1.0538 to 1.1362 GEL.

Every rate of 2005

1 SGD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.0788
Fri, 30 Dec 2005	1.0769
Thu, 29 Dec 2005	1.0764
Wed, 28 Dec 2005	1.0719
Tue, 27 Dec 2005	1.0684
Mon, 26 Dec 2005	1.0673
Sun, 25 Dec 2005	1.0673
Sat, 24 Dec 2005	1.0673
Fri, 23 Dec 2005	1.0662
Thu, 22 Dec 2005	1.0694
Wed, 21 Dec 2005	1.0716
Tue, 20 Dec 2005	1.0702
Mon, 19 Dec 2005	1.0661
Sun, 18 Dec 2005	1.0661
Sat, 17 Dec 2005	1.0661
Fri, 16 Dec 2005	1.0668
Thu, 15 Dec 2005	1.0696
Wed, 14 Dec 2005	1.0692
Tue, 13 Dec 2005	1.0614
Mon, 12 Dec 2005	1.0603
Sun, 11 Dec 2005	1.0603
Sat, 10 Dec 2005	1.0603
Fri, 9 Dec 2005	1.0628
Thu, 8 Dec 2005	1.0635
Wed, 7 Dec 2005	1.0652
Tue, 6 Dec 2005	1.0631
Mon, 5 Dec 2005	1.0594
Sun, 4 Dec 2005	1.0594
Sat, 3 Dec 2005	1.0594
Fri, 2 Dec 2005	1.0596
Thu, 1 Dec 2005	1.0593
Wed, 30 Nov 2005	1.0584
Tue, 29 Nov 2005	1.0546
Mon, 28 Nov 2005	1.0619
Sun, 27 Nov 2005	1.0619
Sat, 26 Nov 2005	1.0619
Fri, 25 Nov 2005	1.0645
Thu, 24 Nov 2005	1.0594
Wed, 23 Nov 2005	1.0594
Tue, 22 Nov 2005	1.0566
Mon, 21 Nov 2005	1.0545
Sun, 20 Nov 2005	1.0545
Sat, 19 Nov 2005	1.0545
Fri, 18 Nov 2005	1.0561
Thu, 17 Nov 2005	1.0560
Wed, 16 Nov 2005	1.0558
Tue, 15 Nov 2005	1.0568
Mon, 14 Nov 2005	1.0547
Sun, 13 Nov 2005	1.0547
Sat, 12 Nov 2005	1.0547
Fri, 11 Nov 2005	1.0558
Thu, 10 Nov 2005	1.0538
Wed, 9 Nov 2005	1.0541
Tue, 8 Nov 2005	1.0582
Mon, 7 Nov 2005	1.0573
Sun, 6 Nov 2005	1.0573
Sat, 5 Nov 2005	1.0573
Fri, 4 Nov 2005	1.0612
Thu, 3 Nov 2005	1.0618
Wed, 2 Nov 2005	1.0640
Tue, 1 Nov 2005	1.0661
Mon, 31 Oct 2005	1.0655
Sun, 30 Oct 2005	1.0655
Sat, 29 Oct 2005	1.0655
Fri, 28 Oct 2005	1.0646
Thu, 27 Oct 2005	1.0624
Wed, 26 Oct 2005	1.0602
Tue, 25 Oct 2005	1.0587
Mon, 24 Oct 2005	1.0591
Sun, 23 Oct 2005	1.0591
Sat, 22 Oct 2005	1.0591
Fri, 21 Oct 2005	1.0610
Thu, 20 Oct 2005	1.0591
Wed, 19 Oct 2005	1.0594
Tue, 18 Oct 2005	1.0643
Mon, 17 Oct 2005	1.0667
Sun, 16 Oct 2005	1.0667
Sat, 15 Oct 2005	1.0667
Fri, 14 Oct 2005	1.0667
Thu, 13 Oct 2005	1.0665
Wed, 12 Oct 2005	1.0672
Tue, 11 Oct 2005	1.0693
Mon, 10 Oct 2005	1.0706
Sun, 9 Oct 2005	1.0706
Sat, 8 Oct 2005	1.0706
Fri, 7 Oct 2005	1.0671
Thu, 6 Oct 2005	1.0619
Wed, 5 Oct 2005	1.0597
Tue, 4 Oct 2005	1.0596
Mon, 3 Oct 2005	1.0589
Sun, 2 Oct 2005	1.0589
Sat, 1 Oct 2005	1.0589
Fri, 30 Sep 2005	1.0607
Thu, 29 Sep 2005	1.0623
Wed, 28 Sep 2005	1.0639
Tue, 27 Sep 2005	1.0648
Mon, 26 Sep 2005	1.0689
Sun, 25 Sep 2005	1.0689
Sat, 24 Sep 2005	1.0689
Fri, 23 Sep 2005	1.0717
Thu, 22 Sep 2005	1.0683
Wed, 21 Sep 2005	1.0655
Tue, 20 Sep 2005	1.0607
Mon, 19 Sep 2005	1.0652
Sun, 18 Sep 2005	1.0652
Sat, 17 Sep 2005	1.0652
Fri, 16 Sep 2005	1.0667
Thu, 15 Sep 2005	1.0676
Wed, 14 Sep 2005	1.0723
Tue, 13 Sep 2005	1.0769
Mon, 12 Sep 2005	1.0760
Sun, 11 Sep 2005	1.0760
Sat, 10 Sep 2005	1.0760
Fri, 9 Sep 2005	1.0757
Thu, 8 Sep 2005	1.0748
Wed, 7 Sep 2005	1.0728
Tue, 6 Sep 2005	1.0727
Mon, 5 Sep 2005	1.0710
Sun, 4 Sep 2005	1.0710
Sat, 3 Sep 2005	1.0710
Fri, 2 Sep 2005	1.0661
Thu, 1 Sep 2005	1.0632
Wed, 31 Aug 2005	1.0638
Tue, 30 Aug 2005	1.0683
Mon, 29 Aug 2005	1.0732
Sun, 28 Aug 2005	1.0732
Sat, 27 Aug 2005	1.0732
Fri, 26 Aug 2005	1.0777
Thu, 25 Aug 2005	1.0750
Wed, 24 Aug 2005	1.0790
Tue, 23 Aug 2005	1.0791
Mon, 22 Aug 2005	1.0783
Sun, 21 Aug 2005	1.0783
Sat, 20 Aug 2005	1.0783
Fri, 19 Aug 2005	1.0872
Thu, 18 Aug 2005	1.0849
Wed, 17 Aug 2005	1.0872
Tue, 16 Aug 2005	1.0900
Mon, 15 Aug 2005	1.0949
Sun, 14 Aug 2005	1.0949
Sat, 13 Aug 2005	1.0949
Fri, 12 Aug 2005	1.0943
Thu, 11 Aug 2005	1.0955
Wed, 10 Aug 2005	1.0908
Tue, 9 Aug 2005	1.0900
Mon, 8 Aug 2005	1.0912
Sun, 7 Aug 2005	1.0912
Sat, 6 Aug 2005	1.0912
Fri, 5 Aug 2005	1.0946
Thu, 4 Aug 2005	1.0964
Wed, 3 Aug 2005	1.0973
Tue, 2 Aug 2005	1.0925
Mon, 1 Aug 2005	1.0876
Sun, 31 Jul 2005	1.0876
Sat, 30 Jul 2005	1.0876
Fri, 29 Jul 2005	1.0857
Thu, 28 Jul 2005	1.0830
Wed, 27 Jul 2005	1.0862
Tue, 26 Jul 2005	1.0883
Mon, 25 Jul 2005	1.0910
Sun, 24 Jul 2005	1.0910
Sat, 23 Jul 2005	1.0910
Fri, 22 Jul 2005	1.0792
Thu, 21 Jul 2005	1.0735
Wed, 20 Jul 2005	1.0733
Tue, 19 Jul 2005	1.0786
Mon, 18 Jul 2005	1.0799
Sun, 17 Jul 2005	1.0799
Sat, 16 Jul 2005	1.0799
Fri, 15 Jul 2005	1.0770
Thu, 14 Jul 2005	1.0778
Wed, 13 Jul 2005	1.0797
Tue, 12 Jul 2005	1.0757
Mon, 11 Jul 2005	1.0685
Sun, 10 Jul 2005	1.0685
Sat, 9 Jul 2005	1.0685
Fri, 8 Jul 2005	1.0681
Thu, 7 Jul 2005	1.0726
Wed, 6 Jul 2005	1.0733
Tue, 5 Jul 2005	1.0746
Mon, 4 Jul 2005	1.0756
Sun, 3 Jul 2005	1.0756
Sat, 2 Jul 2005	1.0756
Fri, 1 Jul 2005	1.0766
Thu, 30 Jun 2005	1.0762
Wed, 29 Jun 2005	1.0797
Tue, 28 Jun 2005	1.0843
Mon, 27 Jun 2005	1.0837
Sun, 26 Jun 2005	1.0837
Sat, 25 Jun 2005	1.0837
Fri, 24 Jun 2005	1.0858
Thu, 23 Jun 2005	1.0860
Wed, 22 Jun 2005	1.0827
Tue, 21 Jun 2005	1.0853
Mon, 20 Jun 2005	1.0876
Sun, 19 Jun 2005	1.0876
Sat, 18 Jun 2005	1.0876
Fri, 17 Jun 2005	1.0855
Thu, 16 Jun 2005	1.0858
Wed, 15 Jun 2005	1.0859
Tue, 14 Jun 2005	1.0845
Mon, 13 Jun 2005	1.0905
Sun, 12 Jun 2005	1.0905
Sat, 11 Jun 2005	1.0905
Fri, 10 Jun 2005	1.0938
Thu, 9 Jun 2005	1.0970
Wed, 8 Jun 2005	1.0989
Tue, 7 Jun 2005	1.0930
Mon, 6 Jun 2005	1.0930
Sun, 5 Jun 2005	1.0930
Sat, 4 Jun 2005	1.0930
Fri, 3 Jun 2005	1.0926
Thu, 2 Jun 2005	1.0976
Wed, 1 Jun 2005	1.1004
Tue, 31 May 2005	1.1013
Mon, 30 May 2005	1.1040
Sun, 29 May 2005	1.1040
Sat, 28 May 2005	1.1040
Fri, 27 May 2005	1.1042
Thu, 26 May 2005	1.1042
Wed, 25 May 2005	1.1050
Tue, 24 May 2005	1.0993
Mon, 23 May 2005	1.1031
Sun, 22 May 2005	1.1031
Sat, 21 May 2005	1.1031
Fri, 20 May 2005	1.1042
Thu, 19 May 2005	1.0998
Wed, 18 May 2005	1.0988
Tue, 17 May 2005	1.0952
Mon, 16 May 2005	1.1039
Sun, 15 May 2005	1.1039
Sat, 14 May 2005	1.1039
Fri, 13 May 2005	1.1039
Thu, 12 May 2005	1.1126
Wed, 11 May 2005	1.1126
Tue, 10 May 2005	1.1151
Mon, 9 May 2005	1.1151
Sun, 8 May 2005	1.1151
Sat, 7 May 2005	1.1151
Fri, 6 May 2005	1.1174
Thu, 5 May 2005	1.1119
Wed, 4 May 2005	1.1156
Tue, 3 May 2005	1.1078
Mon, 2 May 2005	1.1078
Sun, 1 May 2005	1.1078
Sat, 30 Apr 2005	1.1078
Fri, 29 Apr 2005	1.1078
Thu, 28 Apr 2005	1.1044
Wed, 27 Apr 2005	1.1052
Tue, 26 Apr 2005	1.1098
Mon, 25 Apr 2005	1.1086
Sun, 24 Apr 2005	1.1086
Sat, 23 Apr 2005	1.1086
Fri, 22 Apr 2005	1.1071
Thu, 21 Apr 2005	1.1050
Wed, 20 Apr 2005	1.1051
Tue, 19 Apr 2005	1.1041
Mon, 18 Apr 2005	1.1027
Sun, 17 Apr 2005	1.1027
Sat, 16 Apr 2005	1.1027
Fri, 15 Apr 2005	1.1109
Thu, 14 Apr 2005	1.1132
Wed, 13 Apr 2005	1.1152
Tue, 12 Apr 2005	1.1070
Mon, 11 Apr 2005	1.1067
Sun, 10 Apr 2005	1.1067
Sat, 9 Apr 2005	1.1067
Fri, 8 Apr 2005	1.1068
Thu, 7 Apr 2005	1.1043
Wed, 6 Apr 2005	1.1030
Tue, 5 Apr 2005	1.1057
Mon, 4 Apr 2005	1.1120
Sun, 3 Apr 2005	1.1120
Sat, 2 Apr 2005	1.1120
Fri, 1 Apr 2005	1.1161
Thu, 31 Mar 2005	1.1121
Wed, 30 Mar 2005	1.1152
Tue, 29 Mar 2005	1.1120
Mon, 28 Mar 2005	1.1166
Sun, 27 Mar 2005	1.1166
Sat, 26 Mar 2005	1.1166
Fri, 25 Mar 2005	1.1170
Thu, 24 Mar 2005	1.1227
Wed, 23 Mar 2005	1.1219
Tue, 22 Mar 2005	1.1278
Mon, 21 Mar 2005	1.1299
Sun, 20 Mar 2005	1.1299
Sat, 19 Mar 2005	1.1299
Fri, 18 Mar 2005	1.1312
Thu, 17 Mar 2005	1.1346
Wed, 16 Mar 2005	1.1334
Tue, 15 Mar 2005	1.1294
Mon, 14 Mar 2005	1.1347
Sun, 13 Mar 2005	1.1347
Sat, 12 Mar 2005	1.1347
Fri, 11 Mar 2005	1.1362
Thu, 10 Mar 2005	1.1274
Wed, 9 Mar 2005	1.1272
Tue, 8 Mar 2005	1.1272
Mon, 7 Mar 2005	1.1250
Sun, 6 Mar 2005	1.1250
Sat, 5 Mar 2005	1.1250
Fri, 4 Mar 2005	1.1290
Thu, 3 Mar 2005	1.1290
Wed, 2 Mar 2005	1.1319
Tue, 1 Mar 2005	1.1281
Mon, 28 Feb 2005	1.1214
Sun, 27 Feb 2005	1.1214
Sat, 26 Feb 2005	1.1214
Fri, 25 Feb 2005	1.1271
Thu, 24 Feb 2005	1.1267
Wed, 23 Feb 2005	1.1271
Tue, 22 Feb 2005	1.1209
Mon, 21 Feb 2005	1.1166
Sun, 20 Feb 2005	1.1166
Sat, 19 Feb 2005	1.1166
Fri, 18 Feb 2005	1.1144
Thu, 17 Feb 2005	1.1212
Wed, 16 Feb 2005	1.1222
Tue, 15 Feb 2005	1.1183
Mon, 14 Feb 2005	1.1086
Sun, 13 Feb 2005	1.1086
Sat, 12 Feb 2005	1.1086
Fri, 11 Feb 2005	1.1086
Thu, 10 Feb 2005	1.1069
Wed, 9 Feb 2005	1.1059
Tue, 8 Feb 2005	1.1108
Mon, 7 Feb 2005	1.1101
Sun, 6 Feb 2005	1.1101
Sat, 5 Feb 2005	1.1101
Fri, 4 Feb 2005	1.1123
Thu, 3 Feb 2005	1.1158
Wed, 2 Feb 2005	1.1074
Tue, 1 Feb 2005	1.1082
Mon, 31 Jan 2005	1.1128
Sun, 30 Jan 2005	1.1128
Sat, 29 Jan 2005	1.1128
Fri, 28 Jan 2005	1.1190
Thu, 27 Jan 2005	1.1128
Wed, 26 Jan 2005	1.1134
Tue, 25 Jan 2005	1.1186
Mon, 24 Jan 2005	1.1145
Sun, 23 Jan 2005	1.1145
Sat, 22 Jan 2005	1.1145
Fri, 21 Jan 2005	1.1118
Thu, 20 Jan 2005	1.1120
Wed, 19 Jan 2005	1.1120
Tue, 18 Jan 2005	1.1115
Mon, 17 Jan 2005	1.1094
Sun, 16 Jan 2005	1.1094
Sat, 15 Jan 2005	1.1094
Fri, 14 Jan 2005	1.1132
Thu, 13 Jan 2005	1.1027
Wed, 12 Jan 2005	1.1059
Tue, 11 Jan 2005	1.1021
Mon, 10 Jan 2005	1.0837
Sun, 9 Jan 2005	1.0837
Sat, 8 Jan 2005	1.0837
Fri, 7 Jan 2005	1.0837
Thu, 6 Jan 2005	1.1187
Wed, 5 Jan 2005	1.1187
Tue, 4 Jan 2005	1.1187
Mon, 3 Jan 2005	1.1187
Sun, 2 Jan 2005	1.1187
Sat, 1 Jan 2005	1.1187

Monthly averages

January		1.1094
February		1.1151
March		1.1262
April		1.1076
May		1.1065
June		1.0886
July		1.0788
August		1.0853
September		1.0690
October		1.0636
November		1.0579
December		1.0661

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"