1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2017

National Bank of Georgia SGD rates in 2017

Average 1 SGD = 1.8167 GEL

The mean of all 365 publications in 2017, ranging from 1.7028 to 2.0245 GEL.

1.701.801.902.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.9406
Sat, 30 Dec 20171.9406
Fri, 29 Dec 20171.9531
Thu, 28 Dec 20171.9310
Wed, 27 Dec 20171.9156
Tue, 26 Dec 20171.8877
Mon, 25 Dec 20171.8850
Sun, 24 Dec 20171.8850
Sat, 23 Dec 20171.8850
Fri, 22 Dec 20171.8782
Thu, 21 Dec 20171.8792
Wed, 20 Dec 20171.8910
Tue, 19 Dec 20171.8872
Mon, 18 Dec 20171.8862
Sun, 17 Dec 20171.8862
Sat, 16 Dec 20171.8862
Fri, 15 Dec 20171.8987
Thu, 14 Dec 20171.9049
Wed, 13 Dec 20171.9427
Tue, 12 Dec 20171.9743
Mon, 11 Dec 20171.9799
Sun, 10 Dec 20171.9799
Sat, 9 Dec 20171.9799
Fri, 8 Dec 20172.0001
Thu, 7 Dec 20172.0014
Wed, 6 Dec 20172.0085
Tue, 5 Dec 20172.0060
Mon, 4 Dec 20172.0109
Sun, 3 Dec 20172.0109
Sat, 2 Dec 20172.0109
Fri, 1 Dec 20172.0150
Thu, 30 Nov 20172.0234
Wed, 29 Nov 20172.0245
Tue, 28 Nov 20172.0210
Mon, 27 Nov 20172.0097
Sun, 26 Nov 20172.0097
Sat, 25 Nov 20172.0097
Fri, 24 Nov 20172.0072
Thu, 23 Nov 20172.0072
Wed, 22 Nov 20171.9975
Tue, 21 Nov 20171.9836
Mon, 20 Nov 20172.0106
Sun, 19 Nov 20172.0106
Sat, 18 Nov 20172.0106
Fri, 17 Nov 20171.9929
Thu, 16 Nov 20171.9878
Wed, 15 Nov 20171.9708
Tue, 14 Nov 20171.9487
Mon, 13 Nov 20171.9482
Sun, 12 Nov 20171.9482
Sat, 11 Nov 20171.9482
Fri, 10 Nov 20171.9370
Thu, 9 Nov 20171.9285
Wed, 8 Nov 20171.9065
Tue, 7 Nov 20171.9144
Mon, 6 Nov 20171.9308
Sun, 5 Nov 20171.9308
Sat, 4 Nov 20171.9308
Fri, 3 Nov 20171.9336
Thu, 2 Nov 20171.9190
Wed, 1 Nov 20171.9170
Tue, 31 Oct 20171.8977
Mon, 30 Oct 20171.8706
Sun, 29 Oct 20171.8706
Sat, 28 Oct 20171.8706
Fri, 27 Oct 20171.8740
Thu, 26 Oct 20171.8585
Wed, 25 Oct 20171.8504
Tue, 24 Oct 20171.8272
Mon, 23 Oct 20171.8288
Sun, 22 Oct 20171.8288
Sat, 21 Oct 20171.8288
Fri, 20 Oct 20171.8325
Thu, 19 Oct 20171.8293
Wed, 18 Oct 20171.8312
Tue, 17 Oct 20171.8365
Mon, 16 Oct 20171.8315
Sun, 15 Oct 20171.8315
Sat, 14 Oct 20171.8315
Fri, 13 Oct 20171.8335
Thu, 12 Oct 20171.8298
Wed, 11 Oct 20171.8270
Tue, 10 Oct 20171.8177
Mon, 9 Oct 20171.8148
Sun, 8 Oct 20171.8148
Sat, 7 Oct 20171.8148
Fri, 6 Oct 20171.8195
Thu, 5 Oct 20171.8167
Wed, 4 Oct 20171.8145
Tue, 3 Oct 20171.8185
Mon, 2 Oct 20171.8247
Sun, 1 Oct 20171.8247
Sat, 30 Sep 20171.8247
Fri, 29 Sep 20171.8258
Thu, 28 Sep 20171.8263
Wed, 27 Sep 20171.8318
Tue, 26 Sep 20171.8388
Mon, 25 Sep 20171.8432
Sun, 24 Sep 20171.8432
Sat, 23 Sep 20171.8432
Fri, 22 Sep 20171.8348
Thu, 21 Sep 20171.8436
Wed, 20 Sep 20171.8346
Tue, 19 Sep 20171.8373
Mon, 18 Sep 20171.8342
Sun, 17 Sep 20171.8342
Sat, 16 Sep 20171.8342
Fri, 15 Sep 20171.8222
Thu, 14 Sep 20171.8272
Wed, 13 Sep 20171.8247
Tue, 12 Sep 20171.8328
Mon, 11 Sep 20171.8411
Sun, 10 Sep 20171.8411
Sat, 9 Sep 20171.8411
Fri, 8 Sep 20171.8327
Thu, 7 Sep 20171.8343
Wed, 6 Sep 20171.8393
Tue, 5 Sep 20171.8055
Mon, 4 Sep 20171.7986
Sun, 3 Sep 20171.7986
Sat, 2 Sep 20171.7986
Fri, 1 Sep 20171.7875
Thu, 31 Aug 20171.7903
Wed, 30 Aug 20171.7886
Tue, 29 Aug 20171.7772
Mon, 28 Aug 20171.7772
Sun, 27 Aug 20171.7772
Sat, 26 Aug 20171.7772
Fri, 25 Aug 20171.7752
Thu, 24 Aug 20171.7572
Wed, 23 Aug 20171.7550
Tue, 22 Aug 20171.7551
Mon, 21 Aug 20171.7523
Sun, 20 Aug 20171.7523
Sat, 19 Aug 20171.7523
Fri, 18 Aug 20171.7473
Thu, 17 Aug 20171.7453
Wed, 16 Aug 20171.7482
Tue, 15 Aug 20171.7552
Mon, 14 Aug 20171.7526
Sun, 13 Aug 20171.7526
Sat, 12 Aug 20171.7526
Fri, 11 Aug 20171.7520
Thu, 10 Aug 20171.7538
Wed, 9 Aug 20171.7568
Tue, 8 Aug 20171.7535
Mon, 7 Aug 20171.7628
Sun, 6 Aug 20171.7628
Sat, 5 Aug 20171.7628
Fri, 4 Aug 20171.7593
Thu, 3 Aug 20171.7618
Wed, 2 Aug 20171.7636
Tue, 1 Aug 20171.7651
Mon, 31 Jul 20171.7654
Sun, 30 Jul 20171.7654
Sat, 29 Jul 20171.7654
Fri, 28 Jul 20171.7692
Thu, 27 Jul 20171.7611
Wed, 26 Jul 20171.7618
Tue, 25 Jul 20171.7621
Mon, 24 Jul 20171.7589
Sun, 23 Jul 20171.7589
Sat, 22 Jul 20171.7589
Fri, 21 Jul 20171.7517
Thu, 20 Jul 20171.7552
Wed, 19 Jul 20171.7585
Tue, 18 Jul 20171.7573
Mon, 17 Jul 20171.7468
Sun, 16 Jul 20171.7468
Sat, 15 Jul 20171.7468
Fri, 14 Jul 20171.7402
Thu, 13 Jul 20171.7332
Wed, 12 Jul 20171.7297
Tue, 11 Jul 20171.7283
Mon, 10 Jul 20171.7353
Sun, 9 Jul 20171.7353
Sat, 8 Jul 20171.7353
Fri, 7 Jul 20171.7322
Thu, 6 Jul 20171.7333
Wed, 5 Jul 20171.7356
Tue, 4 Jul 20171.7365
Mon, 3 Jul 20171.7462
Sun, 2 Jul 20171.7462
Sat, 1 Jul 20171.7462
Fri, 30 Jun 20171.7451
Thu, 29 Jun 20171.7368
Wed, 28 Jun 20171.7363
Tue, 27 Jun 20171.7345
Mon, 26 Jun 20171.7385
Sun, 25 Jun 20171.7385
Sat, 24 Jun 20171.7385
Fri, 23 Jun 20171.7327
Thu, 22 Jun 20171.7332
Wed, 21 Jun 20171.7348
Tue, 20 Jun 20171.7423
Mon, 19 Jun 20171.7425
Sun, 18 Jun 20171.7425
Sat, 17 Jun 20171.7425
Fri, 16 Jun 20171.7445
Thu, 15 Jun 20171.7470
Wed, 14 Jun 20171.7440
Tue, 13 Jun 20171.7376
Mon, 12 Jun 20171.7398
Sun, 11 Jun 20171.7398
Sat, 10 Jun 20171.7398
Fri, 9 Jun 20171.7421
Thu, 8 Jun 20171.7436
Wed, 7 Jun 20171.7436
Tue, 6 Jun 20171.7539
Mon, 5 Jun 20171.7495
Sun, 4 Jun 20171.7495
Sat, 3 Jun 20171.7495
Fri, 2 Jun 20171.7458
Thu, 1 Jun 20171.7490
Wed, 31 May 20171.7516
Tue, 30 May 20171.7526
Mon, 29 May 20171.7448
Sun, 28 May 20171.7448
Sat, 27 May 20171.7448
Fri, 26 May 20171.7448
Thu, 25 May 20171.7341
Wed, 24 May 20171.7400
Tue, 23 May 20171.7450
Mon, 22 May 20171.7348
Sun, 21 May 20171.7348
Sat, 20 May 20171.7348
Fri, 19 May 20171.7312
Thu, 18 May 20171.7292
Wed, 17 May 20171.7344
Tue, 16 May 20171.7381
Mon, 15 May 20171.7341
Sun, 14 May 20171.7341
Sat, 13 May 20171.7341
Fri, 12 May 20171.7341
Thu, 11 May 20171.7267
Wed, 10 May 20171.7354
Tue, 9 May 20171.7354
Mon, 8 May 20171.7351
Sun, 7 May 20171.7351
Sat, 6 May 20171.7351
Fri, 5 May 20171.7443
Thu, 4 May 20171.7496
Wed, 3 May 20171.7505
Tue, 2 May 20171.7474
Mon, 1 May 20171.7496
Sun, 30 Apr 20171.7496
Sat, 29 Apr 20171.7496
Fri, 28 Apr 20171.7729
Thu, 27 Apr 20171.7753
Wed, 26 Apr 20171.7549
Tue, 25 Apr 20171.7307
Mon, 24 Apr 20171.7201
Sun, 23 Apr 20171.7201
Sat, 22 Apr 20171.7201
Fri, 21 Apr 20171.7143
Thu, 20 Apr 20171.7150
Wed, 19 Apr 20171.7028
Tue, 18 Apr 20171.7120
Mon, 17 Apr 20171.7120
Sun, 16 Apr 20171.7120
Sat, 15 Apr 20171.7120
Fri, 14 Apr 20171.7120
Thu, 13 Apr 20171.7058
Wed, 12 Apr 20171.7163
Tue, 11 Apr 20171.7186
Mon, 10 Apr 20171.7229
Sun, 9 Apr 20171.7229
Sat, 8 Apr 20171.7229
Fri, 7 Apr 20171.7318
Thu, 6 Apr 20171.7340
Wed, 5 Apr 20171.7307
Tue, 4 Apr 20171.7426
Mon, 3 Apr 20171.7400
Sun, 2 Apr 20171.7400
Sat, 1 Apr 20171.7400
Fri, 31 Mar 20171.7535
Thu, 30 Mar 20171.7550
Wed, 29 Mar 20171.7511
Tue, 28 Mar 20171.7557
Mon, 27 Mar 20171.7519
Sun, 26 Mar 20171.7519
Sat, 25 Mar 20171.7519
Fri, 24 Mar 20171.7505
Thu, 23 Mar 20171.7501
Wed, 22 Mar 20171.7529
Tue, 21 Mar 20171.7754
Mon, 20 Mar 20171.7710
Sun, 19 Mar 20171.7710
Sat, 18 Mar 20171.7710
Fri, 17 Mar 20171.7847
Thu, 16 Mar 20171.7632
Wed, 15 Mar 20171.7560
Tue, 14 Mar 20171.7731
Mon, 13 Mar 20171.7703
Sun, 12 Mar 20171.7703
Sat, 11 Mar 20171.7703
Fri, 10 Mar 20171.7439
Thu, 9 Mar 20171.7435
Wed, 8 Mar 20171.7435
Tue, 7 Mar 20171.7441
Mon, 6 Mar 20171.7238
Sun, 5 Mar 20171.7238
Sat, 4 Mar 20171.7238
Fri, 3 Mar 20171.7238
Thu, 2 Mar 20171.7629
Wed, 1 Mar 20171.8224
Tue, 28 Feb 20171.8371
Mon, 27 Feb 20171.8438
Sun, 26 Feb 20171.8438
Sat, 25 Feb 20171.8438
Fri, 24 Feb 20171.8392
Thu, 23 Feb 20171.8351
Wed, 22 Feb 20171.8511
Tue, 21 Feb 20171.8596
Mon, 20 Feb 20171.8658
Sun, 19 Feb 20171.8658
Sat, 18 Feb 20171.8658
Fri, 17 Feb 20171.8621
Thu, 16 Feb 20171.8581
Wed, 15 Feb 20171.8661
Tue, 14 Feb 20171.8492
Mon, 13 Feb 20171.8449
Sun, 12 Feb 20171.8449
Sat, 11 Feb 20171.8449
Fri, 10 Feb 20171.8702
Thu, 9 Feb 20171.8773
Wed, 8 Feb 20171.8793
Tue, 7 Feb 20171.8995
Mon, 6 Feb 20171.8959
Sun, 5 Feb 20171.8959
Sat, 4 Feb 20171.8959
Fri, 3 Feb 20171.9205
Thu, 2 Feb 20171.9194
Wed, 1 Feb 20171.9098
Tue, 31 Jan 20171.8992
Mon, 30 Jan 20171.8936
Sun, 29 Jan 20171.8936
Sat, 28 Jan 20171.8936
Fri, 27 Jan 20171.8994
Thu, 26 Jan 20171.8967
Wed, 25 Jan 20171.8941
Tue, 24 Jan 20171.8916
Mon, 23 Jan 20171.8723
Sun, 22 Jan 20171.8723
Sat, 21 Jan 20171.8723
Fri, 20 Jan 20171.8726
Thu, 19 Jan 20171.8726
Wed, 18 Jan 20171.8703
Tue, 17 Jan 20171.8939
Mon, 16 Jan 20171.9075
Sun, 15 Jan 20171.9075
Sat, 14 Jan 20171.9075
Fri, 13 Jan 20171.9194
Thu, 12 Jan 20171.9052
Wed, 11 Jan 20171.9088
Tue, 10 Jan 20171.9112
Mon, 9 Jan 20171.9307
Sun, 8 Jan 20171.9307
Sat, 7 Jan 20171.9307
Fri, 6 Jan 20171.9041
Thu, 5 Jan 20171.8473
Wed, 4 Jan 20171.8253
Tue, 3 Jan 20171.8326
Mon, 2 Jan 20171.8326
Sun, 1 Jan 20171.8326

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"