National Bank of Georgia UAH rates in 2001

Average 1 UAH = 0.38625 GEL

The mean of all 365 publications in 2001, ranging from 0.36345 to 0.41247 GEL.

Every rate of 2001

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.38881
Sun, 30 Dec 2001	0.38881
Sat, 29 Dec 2001	0.38881
Fri, 28 Dec 2001	0.38800
Thu, 27 Dec 2001	0.38771
Wed, 26 Dec 2001	0.38764
Tue, 25 Dec 2001	0.39403
Mon, 24 Dec 2001	0.39887
Sun, 23 Dec 2001	0.39887
Sat, 22 Dec 2001	0.39887
Fri, 21 Dec 2001	0.40242
Thu, 20 Dec 2001	0.40432
Wed, 19 Dec 2001	0.40964
Tue, 18 Dec 2001	0.40807
Mon, 17 Dec 2001	0.41247
Sun, 16 Dec 2001	0.41247
Sat, 15 Dec 2001	0.41247
Fri, 14 Dec 2001	0.41208
Thu, 13 Dec 2001	0.41057
Wed, 12 Dec 2001	0.40688
Tue, 11 Dec 2001	0.40969
Mon, 10 Dec 2001	0.40943
Sun, 9 Dec 2001	0.40943
Sat, 8 Dec 2001	0.40943
Fri, 7 Dec 2001	0.40744
Thu, 6 Dec 2001	0.40534
Wed, 5 Dec 2001	0.40926
Tue, 4 Dec 2001	0.39983
Mon, 3 Dec 2001	0.40503
Sun, 2 Dec 2001	0.40503
Sat, 1 Dec 2001	0.40503
Fri, 30 Nov 2001	0.39796
Thu, 29 Nov 2001	0.39871
Wed, 28 Nov 2001	0.40388
Tue, 27 Nov 2001	0.40285
Mon, 26 Nov 2001	0.41160
Sun, 25 Nov 2001	0.41160
Sat, 24 Nov 2001	0.41160
Fri, 23 Nov 2001	0.41160
Thu, 22 Nov 2001	0.41200
Wed, 21 Nov 2001	0.40855
Tue, 20 Nov 2001	0.40334
Mon, 19 Nov 2001	0.40398
Sun, 18 Nov 2001	0.40398
Sat, 17 Nov 2001	0.40398
Fri, 16 Nov 2001	0.40513
Thu, 15 Nov 2001	0.39906
Wed, 14 Nov 2001	0.40075
Tue, 13 Nov 2001	0.40056
Mon, 12 Nov 2001	0.40169
Sun, 11 Nov 2001	0.40169
Sat, 10 Nov 2001	0.40169
Fri, 9 Nov 2001	0.39981
Thu, 8 Nov 2001	0.39774
Wed, 7 Nov 2001	0.39112
Tue, 6 Nov 2001	0.39176
Mon, 5 Nov 2001	0.39566
Sun, 4 Nov 2001	0.39566
Sat, 3 Nov 2001	0.39566
Fri, 2 Nov 2001	0.38816
Thu, 1 Nov 2001	0.38896
Wed, 31 Oct 2001	0.38706
Tue, 30 Oct 2001	0.38672
Mon, 29 Oct 2001	0.38679
Sun, 28 Oct 2001	0.38679
Sat, 27 Oct 2001	0.38679
Fri, 26 Oct 2001	0.38768
Thu, 25 Oct 2001	0.39065
Wed, 24 Oct 2001	0.38937
Tue, 23 Oct 2001	0.39677
Mon, 22 Oct 2001	0.39633
Sun, 21 Oct 2001	0.39633
Sat, 20 Oct 2001	0.39633
Fri, 19 Oct 2001	0.38887
Thu, 18 Oct 2001	0.38864
Wed, 17 Oct 2001	0.39205
Tue, 16 Oct 2001	0.38951
Mon, 15 Oct 2001	0.38972
Sun, 14 Oct 2001	0.38972
Sat, 13 Oct 2001	0.38972
Fri, 12 Oct 2001	0.38972
Thu, 11 Oct 2001	0.39229
Wed, 10 Oct 2001	0.39082
Tue, 9 Oct 2001	0.38856
Mon, 8 Oct 2001	0.38883
Sun, 7 Oct 2001	0.38883
Sat, 6 Oct 2001	0.38883
Fri, 5 Oct 2001	0.38750
Thu, 4 Oct 2001	0.38743
Wed, 3 Oct 2001	0.38874
Tue, 2 Oct 2001	0.38987
Mon, 1 Oct 2001	0.38701
Sun, 30 Sep 2001	0.38701
Sat, 29 Sep 2001	0.38701
Fri, 28 Sep 2001	0.38816
Thu, 27 Sep 2001	0.38725
Wed, 26 Sep 2001	0.38925
Tue, 25 Sep 2001	0.38981
Mon, 24 Sep 2001	0.38970
Sun, 23 Sep 2001	0.38970
Sat, 22 Sep 2001	0.38970
Fri, 21 Sep 2001	0.39010
Thu, 20 Sep 2001	0.39131
Wed, 19 Sep 2001	0.39115
Tue, 18 Sep 2001	0.39083
Mon, 17 Sep 2001	0.39023
Sun, 16 Sep 2001	0.39023
Sat, 15 Sep 2001	0.39023
Fri, 14 Sep 2001	0.39061
Thu, 13 Sep 2001	0.38851
Wed, 12 Sep 2001	0.39374
Tue, 11 Sep 2001	0.39024
Mon, 10 Sep 2001	0.38837
Sun, 9 Sep 2001	0.38837
Sat, 8 Sep 2001	0.38837
Fri, 7 Sep 2001	0.38919
Thu, 6 Sep 2001	0.38936
Wed, 5 Sep 2001	0.38856
Tue, 4 Sep 2001	0.38683
Mon, 3 Sep 2001	0.38666
Sun, 2 Sep 2001	0.38666
Sat, 1 Sep 2001	0.38666
Fri, 31 Aug 2001	0.38887
Thu, 30 Aug 2001	0.38960
Wed, 29 Aug 2001	0.38916
Tue, 28 Aug 2001	0.38916
Mon, 27 Aug 2001	0.38975
Sun, 26 Aug 2001	0.38975
Sat, 25 Aug 2001	0.38975
Fri, 24 Aug 2001	0.39093
Thu, 23 Aug 2001	0.39093
Wed, 22 Aug 2001	0.39073
Tue, 21 Aug 2001	0.39088
Mon, 20 Aug 2001	0.39073
Sun, 19 Aug 2001	0.39073
Sat, 18 Aug 2001	0.39073
Fri, 17 Aug 2001	0.39147
Thu, 16 Aug 2001	0.39154
Wed, 15 Aug 2001	0.39184
Tue, 14 Aug 2001	0.39184
Mon, 13 Aug 2001	0.39197
Sun, 12 Aug 2001	0.39197
Sat, 11 Aug 2001	0.39197
Fri, 10 Aug 2001	0.39187
Thu, 9 Aug 2001	0.39126
Wed, 8 Aug 2001	0.39099
Tue, 7 Aug 2001	0.38976
Mon, 6 Aug 2001	0.39278
Sun, 5 Aug 2001	0.39278
Sat, 4 Aug 2001	0.39278
Fri, 3 Aug 2001	0.38573
Thu, 2 Aug 2001	0.39219
Wed, 1 Aug 2001	0.38501
Tue, 31 Jul 2001	0.38505
Mon, 30 Jul 2001	0.38520
Sun, 29 Jul 2001	0.38520
Sat, 28 Jul 2001	0.38520
Fri, 27 Jul 2001	0.39309
Thu, 26 Jul 2001	0.38634
Wed, 25 Jul 2001	0.39101
Tue, 24 Jul 2001	0.39042
Mon, 23 Jul 2001	0.39138
Sun, 22 Jul 2001	0.39138
Sat, 21 Jul 2001	0.39138
Fri, 20 Jul 2001	0.39288
Thu, 19 Jul 2001	0.39079
Wed, 18 Jul 2001	0.38591
Tue, 17 Jul 2001	0.38722
Mon, 16 Jul 2001	0.38815
Sun, 15 Jul 2001	0.38815
Sat, 14 Jul 2001	0.38815
Fri, 13 Jul 2001	0.38909
Thu, 12 Jul 2001	0.38650
Wed, 11 Jul 2001	0.38533
Tue, 10 Jul 2001	0.38793
Mon, 9 Jul 2001	0.38649
Sun, 8 Jul 2001	0.38649
Sat, 7 Jul 2001	0.38649
Fri, 6 Jul 2001	0.38795
Thu, 5 Jul 2001	0.38350
Wed, 4 Jul 2001	0.38366
Tue, 3 Jul 2001	0.38562
Mon, 2 Jul 2001	0.38585
Sun, 1 Jul 2001	0.38585
Sat, 30 Jun 2001	0.38585
Fri, 29 Jun 2001	0.38309
Thu, 28 Jun 2001	0.38424
Wed, 27 Jun 2001	0.38941
Tue, 26 Jun 2001	0.38326
Mon, 25 Jun 2001	0.38598
Sun, 24 Jun 2001	0.38598
Sat, 23 Jun 2001	0.38598
Fri, 22 Jun 2001	0.38420
Thu, 21 Jun 2001	0.38370
Wed, 20 Jun 2001	0.38391
Tue, 19 Jun 2001	0.38221
Mon, 18 Jun 2001	0.38276
Sun, 17 Jun 2001	0.38276
Sat, 16 Jun 2001	0.38276
Fri, 15 Jun 2001	0.38333
Thu, 14 Jun 2001	0.38111
Wed, 13 Jun 2001	0.38064
Tue, 12 Jun 2001	0.38231
Mon, 11 Jun 2001	0.38224
Sun, 10 Jun 2001	0.38224
Sat, 9 Jun 2001	0.38224
Fri, 8 Jun 2001	0.38182
Thu, 7 Jun 2001	0.38064
Wed, 6 Jun 2001	0.37882
Tue, 5 Jun 2001	0.37872
Mon, 4 Jun 2001	0.37823
Sun, 3 Jun 2001	0.37823
Sat, 2 Jun 2001	0.37823
Fri, 1 Jun 2001	0.37809
Thu, 31 May 2001	0.37839
Wed, 30 May 2001	0.37968
Tue, 29 May 2001	0.38247
Mon, 28 May 2001	0.38254
Sun, 27 May 2001	0.38254
Sat, 26 May 2001	0.38254
Fri, 25 May 2001	0.38322
Thu, 24 May 2001	0.38433
Wed, 23 May 2001	0.38428
Tue, 22 May 2001	0.38440
Mon, 21 May 2001	0.38430
Sun, 20 May 2001	0.38430
Sat, 19 May 2001	0.38430
Fri, 18 May 2001	0.38448
Thu, 17 May 2001	0.38314
Wed, 16 May 2001	0.38203
Tue, 15 May 2001	0.38033
Mon, 14 May 2001	0.38036
Sun, 13 May 2001	0.38036
Sat, 12 May 2001	0.38036
Fri, 11 May 2001	0.37973
Thu, 10 May 2001	0.37880
Wed, 9 May 2001	0.37880
Tue, 8 May 2001	0.37946
Mon, 7 May 2001	0.38103
Sun, 6 May 2001	0.38103
Sat, 5 May 2001	0.38103
Fri, 4 May 2001	0.37946
Thu, 3 May 2001	0.38057
Wed, 2 May 2001	0.38057
Tue, 1 May 2001	0.37854
Mon, 30 Apr 2001	0.38033
Sun, 29 Apr 2001	0.38033
Sat, 28 Apr 2001	0.38033
Fri, 27 Apr 2001	0.37943
Thu, 26 Apr 2001	0.37884
Wed, 25 Apr 2001	0.38036
Tue, 24 Apr 2001	0.38033
Mon, 23 Apr 2001	0.37849
Sun, 22 Apr 2001	0.37849
Sat, 21 Apr 2001	0.37849
Fri, 20 Apr 2001	0.37837
Thu, 19 Apr 2001	0.37275
Wed, 18 Apr 2001	0.37778
Tue, 17 Apr 2001	0.37471
Mon, 16 Apr 2001	0.37471
Sun, 15 Apr 2001	0.37471
Sat, 14 Apr 2001	0.37471
Fri, 13 Apr 2001	0.37837
Thu, 12 Apr 2001	0.38073
Wed, 11 Apr 2001	0.37974
Tue, 10 Apr 2001	0.37828
Mon, 9 Apr 2001	0.37828
Sun, 8 Apr 2001	0.37828
Sat, 7 Apr 2001	0.37828
Fri, 6 Apr 2001	0.37830
Thu, 5 Apr 2001	0.38007
Wed, 4 Apr 2001	0.38195
Tue, 3 Apr 2001	0.38188
Mon, 2 Apr 2001	0.38007
Sun, 1 Apr 2001	0.38007
Sat, 31 Mar 2001	0.38007
Fri, 30 Mar 2001	0.38020
Thu, 29 Mar 2001	0.37834
Wed, 28 Mar 2001	0.37837
Tue, 27 Mar 2001	0.37830
Mon, 26 Mar 2001	0.37913
Sun, 25 Mar 2001	0.37913
Sat, 24 Mar 2001	0.37913
Fri, 23 Mar 2001	0.37647
Thu, 22 Mar 2001	0.38108
Wed, 21 Mar 2001	0.38107
Tue, 20 Mar 2001	0.38014
Mon, 19 Mar 2001	0.38010
Sun, 18 Mar 2001	0.38010
Sat, 17 Mar 2001	0.38010
Fri, 16 Mar 2001	0.38392
Thu, 15 Mar 2001	0.38377
Wed, 14 Mar 2001	0.38561
Tue, 13 Mar 2001	0.38547
Mon, 12 Mar 2001	0.38554
Sun, 11 Mar 2001	0.38554
Sat, 10 Mar 2001	0.38554
Fri, 9 Mar 2001	0.38554
Thu, 8 Mar 2001	0.38281
Wed, 7 Mar 2001	0.38355
Tue, 6 Mar 2001	0.38284
Mon, 5 Mar 2001	0.37949
Sun, 4 Mar 2001	0.37949
Sat, 3 Mar 2001	0.37949
Fri, 2 Mar 2001	0.37584
Thu, 1 Mar 2001	0.37246
Wed, 28 Feb 2001	0.37652
Tue, 27 Feb 2001	0.37856
Mon, 26 Feb 2001	0.38312
Sun, 25 Feb 2001	0.38312
Sat, 24 Feb 2001	0.38312
Fri, 23 Feb 2001	0.39424
Thu, 22 Feb 2001	0.39878
Wed, 21 Feb 2001	0.38366
Tue, 20 Feb 2001	0.38222
Mon, 19 Feb 2001	0.38126
Sun, 18 Feb 2001	0.38126
Sat, 17 Feb 2001	0.38126
Fri, 16 Feb 2001	0.37946
Thu, 15 Feb 2001	0.38016
Wed, 14 Feb 2001	0.37960
Tue, 13 Feb 2001	0.38598
Mon, 12 Feb 2001	0.38031
Sun, 11 Feb 2001	0.38031
Sat, 10 Feb 2001	0.38031
Fri, 9 Feb 2001	0.37660
Thu, 8 Feb 2001	0.37132
Wed, 7 Feb 2001	0.37248
Tue, 6 Feb 2001	0.37566
Mon, 5 Feb 2001	0.37431
Sun, 4 Feb 2001	0.37431
Sat, 3 Feb 2001	0.37431
Fri, 2 Feb 2001	0.37300
Thu, 1 Feb 2001	0.37111
Wed, 31 Jan 2001	0.37296
Tue, 30 Jan 2001	0.37190
Mon, 29 Jan 2001	0.37088
Sun, 28 Jan 2001	0.37088
Sat, 27 Jan 2001	0.37088
Fri, 26 Jan 2001	0.37190
Thu, 25 Jan 2001	0.37190
Wed, 24 Jan 2001	0.37186
Tue, 23 Jan 2001	0.36667
Mon, 22 Jan 2001	0.36996
Sun, 21 Jan 2001	0.36996
Sat, 20 Jan 2001	0.36996
Fri, 19 Jan 2001	0.36996
Thu, 18 Jan 2001	0.36531
Wed, 17 Jan 2001	0.37364
Tue, 16 Jan 2001	0.37550
Mon, 15 Jan 2001	0.37584
Sun, 14 Jan 2001	0.37584
Sat, 13 Jan 2001	0.37584
Fri, 12 Jan 2001	0.37452
Thu, 11 Jan 2001	0.37355
Wed, 10 Jan 2001	0.37358
Tue, 9 Jan 2001	0.36806
Mon, 8 Jan 2001	0.36437
Sun, 7 Jan 2001	0.36437
Sat, 6 Jan 2001	0.36437
Fri, 5 Jan 2001	0.36617
Thu, 4 Jan 2001	0.36345
Wed, 3 Jan 2001	0.36345
Tue, 2 Jan 2001	0.36345
Mon, 1 Jan 2001	0.36345

Monthly averages

January		0.36982
February		0.37987
March		0.38092
April		0.37858
May		0.38153
June		0.38243
July		0.38767
August		0.39063
September		0.38913
October		0.38982
November		0.40136
December		0.40280

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"