National Bank of Georgia UAH rates in 2003

Average 1 UAH = 0.40177 GEL

The mean of all 365 publications in 2003, ranging from 0.38360 to 0.41764 GEL.

Every rate of 2003

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.38909
Tue, 30 Dec 2003	0.39479
Mon, 29 Dec 2003	0.38433
Sun, 28 Dec 2003	0.38433
Sat, 27 Dec 2003	0.38433
Fri, 26 Dec 2003	0.38360
Thu, 25 Dec 2003	0.38393
Wed, 24 Dec 2003	0.39033
Tue, 23 Dec 2003	0.39040
Mon, 22 Dec 2003	0.38713
Sun, 21 Dec 2003	0.38713
Sat, 20 Dec 2003	0.38713
Fri, 19 Dec 2003	0.39175
Thu, 18 Dec 2003	0.39172
Wed, 17 Dec 2003	0.39168
Tue, 16 Dec 2003	0.39183
Mon, 15 Dec 2003	0.40184
Sun, 14 Dec 2003	0.40184
Sat, 13 Dec 2003	0.40184
Fri, 12 Dec 2003	0.40425
Thu, 11 Dec 2003	0.39816
Wed, 10 Dec 2003	0.39816
Tue, 9 Dec 2003	0.40476
Mon, 8 Dec 2003	0.40798
Sun, 7 Dec 2003	0.40798
Sat, 6 Dec 2003	0.40798
Fri, 5 Dec 2003	0.40184
Thu, 4 Dec 2003	0.40870
Wed, 3 Dec 2003	0.40675
Tue, 2 Dec 2003	0.40495
Mon, 1 Dec 2003	0.41050
Sun, 30 Nov 2003	0.41050
Sat, 29 Nov 2003	0.41050
Fri, 28 Nov 2003	0.40596
Thu, 27 Nov 2003	0.40456
Wed, 26 Nov 2003	0.39817
Tue, 25 Nov 2003	0.41456
Mon, 24 Nov 2003	0.41656
Sun, 23 Nov 2003	0.41656
Sat, 22 Nov 2003	0.41656
Fri, 21 Nov 2003	0.41357
Thu, 20 Nov 2003	0.41341
Wed, 19 Nov 2003	0.40274
Tue, 18 Nov 2003	0.41088
Mon, 17 Nov 2003	0.41467
Sun, 16 Nov 2003	0.41467
Sat, 15 Nov 2003	0.41467
Fri, 14 Nov 2003	0.41764
Thu, 13 Nov 2003	0.40757
Wed, 12 Nov 2003	0.40034
Tue, 11 Nov 2003	0.39839
Mon, 10 Nov 2003	0.39752
Sun, 9 Nov 2003	0.39752
Sat, 8 Nov 2003	0.39752
Fri, 7 Nov 2003	0.39726
Thu, 6 Nov 2003	0.39563
Wed, 5 Nov 2003	0.39563
Tue, 4 Nov 2003	0.39449
Mon, 3 Nov 2003	0.39430
Sun, 2 Nov 2003	0.39430
Sat, 1 Nov 2003	0.39430
Fri, 31 Oct 2003	0.39492
Thu, 30 Oct 2003	0.39402
Wed, 29 Oct 2003	0.39435
Tue, 28 Oct 2003	0.39265
Mon, 27 Oct 2003	0.39222
Sun, 26 Oct 2003	0.39222
Sat, 25 Oct 2003	0.39222
Fri, 24 Oct 2003	0.39157
Thu, 23 Oct 2003	0.38401
Wed, 22 Oct 2003	0.39108
Tue, 21 Oct 2003	0.39132
Mon, 20 Oct 2003	0.39078
Sun, 19 Oct 2003	0.39078
Sat, 18 Oct 2003	0.39078
Fri, 17 Oct 2003	0.39186
Thu, 16 Oct 2003	0.39229
Wed, 15 Oct 2003	0.39248
Tue, 14 Oct 2003	0.39248
Mon, 13 Oct 2003	0.39381
Sun, 12 Oct 2003	0.39381
Sat, 11 Oct 2003	0.39381
Fri, 10 Oct 2003	0.39385
Thu, 9 Oct 2003	0.39432
Wed, 8 Oct 2003	0.39569
Tue, 7 Oct 2003	0.39565
Mon, 6 Oct 2003	0.39631
Sun, 5 Oct 2003	0.39631
Sat, 4 Oct 2003	0.39631
Fri, 3 Oct 2003	0.39629
Thu, 2 Oct 2003	0.39629
Wed, 1 Oct 2003	0.38930
Tue, 30 Sep 2003	0.39631
Mon, 29 Sep 2003	0.39653
Sun, 28 Sep 2003	0.39653
Sat, 27 Sep 2003	0.39653
Fri, 26 Sep 2003	0.39647
Thu, 25 Sep 2003	0.39646
Wed, 24 Sep 2003	0.39558
Tue, 23 Sep 2003	0.39752
Mon, 22 Sep 2003	0.39171
Sun, 21 Sep 2003	0.39171
Sat, 20 Sep 2003	0.39171
Fri, 19 Sep 2003	0.39951
Thu, 18 Sep 2003	0.40092
Wed, 17 Sep 2003	0.40092
Tue, 16 Sep 2003	0.40084
Mon, 15 Sep 2003	0.40189
Sun, 14 Sep 2003	0.40189
Sat, 13 Sep 2003	0.40189
Fri, 12 Sep 2003	0.40174
Thu, 11 Sep 2003	0.40041
Wed, 10 Sep 2003	0.40041
Tue, 9 Sep 2003	0.39904
Mon, 8 Sep 2003	0.39947
Sun, 7 Sep 2003	0.39947
Sat, 6 Sep 2003	0.39947
Fri, 5 Sep 2003	0.40015
Thu, 4 Sep 2003	0.39990
Wed, 3 Sep 2003	0.39962
Tue, 2 Sep 2003	0.39672
Mon, 1 Sep 2003	0.39642
Sun, 31 Aug 2003	0.39642
Sat, 30 Aug 2003	0.39642
Fri, 29 Aug 2003	0.39717
Thu, 28 Aug 2003	0.39717
Wed, 27 Aug 2003	0.39760
Tue, 26 Aug 2003	0.39809
Mon, 25 Aug 2003	0.40009
Sun, 24 Aug 2003	0.40009
Sat, 23 Aug 2003	0.40009
Fri, 22 Aug 2003	0.40053
Thu, 21 Aug 2003	0.39508
Wed, 20 Aug 2003	0.39916
Tue, 19 Aug 2003	0.39687
Mon, 18 Aug 2003	0.39587
Sun, 17 Aug 2003	0.39587
Sat, 16 Aug 2003	0.39587
Fri, 15 Aug 2003	0.39587
Thu, 14 Aug 2003	0.39435
Wed, 13 Aug 2003	0.39587
Tue, 12 Aug 2003	0.39573
Mon, 11 Aug 2003	0.39775
Sun, 10 Aug 2003	0.39775
Sat, 9 Aug 2003	0.39775
Fri, 8 Aug 2003	0.39846
Thu, 7 Aug 2003	0.39854
Wed, 6 Aug 2003	0.39391
Tue, 5 Aug 2003	0.40073
Mon, 4 Aug 2003	0.40108
Sun, 3 Aug 2003	0.40108
Sat, 2 Aug 2003	0.40108
Fri, 1 Aug 2003	0.39962
Thu, 31 Jul 2003	0.39801
Wed, 30 Jul 2003	0.39398
Tue, 29 Jul 2003	0.39779
Mon, 28 Jul 2003	0.39869
Sun, 27 Jul 2003	0.39869
Sat, 26 Jul 2003	0.39869
Fri, 25 Jul 2003	0.40150
Thu, 24 Jul 2003	0.40135
Wed, 23 Jul 2003	0.40135
Tue, 22 Jul 2003	0.40128
Mon, 21 Jul 2003	0.40217
Sun, 20 Jul 2003	0.40217
Sat, 19 Jul 2003	0.40217
Fri, 18 Jul 2003	0.40221
Thu, 17 Jul 2003	0.40116
Wed, 16 Jul 2003	0.40116
Tue, 15 Jul 2003	0.40112
Mon, 14 Jul 2003	0.40131
Sun, 13 Jul 2003	0.40131
Sat, 12 Jul 2003	0.40131
Fri, 11 Jul 2003	0.40077
Thu, 10 Jul 2003	0.39908
Wed, 9 Jul 2003	0.39898
Tue, 8 Jul 2003	0.39979
Mon, 7 Jul 2003	0.40073
Sun, 6 Jul 2003	0.40073
Sat, 5 Jul 2003	0.40073
Fri, 4 Jul 2003	0.40092
Thu, 3 Jul 2003	0.39750
Wed, 2 Jul 2003	0.39796
Tue, 1 Jul 2003	0.39074
Mon, 30 Jun 2003	0.39535
Sun, 29 Jun 2003	0.39535
Sat, 28 Jun 2003	0.39535
Fri, 27 Jun 2003	0.39749
Thu, 26 Jun 2003	0.40131
Wed, 25 Jun 2003	0.40311
Tue, 24 Jun 2003	0.40300
Mon, 23 Jun 2003	0.40307
Sun, 22 Jun 2003	0.40307
Sat, 21 Jun 2003	0.40307
Fri, 20 Jun 2003	0.40311
Thu, 19 Jun 2003	0.40274
Wed, 18 Jun 2003	0.40272
Tue, 17 Jun 2003	0.40334
Mon, 16 Jun 2003	0.40409
Sun, 15 Jun 2003	0.40409
Sat, 14 Jun 2003	0.40409
Fri, 13 Jun 2003	0.40394
Thu, 12 Jun 2003	0.40390
Wed, 11 Jun 2003	0.40390
Tue, 10 Jun 2003	0.40407
Mon, 9 Jun 2003	0.40409
Sun, 8 Jun 2003	0.40409
Sat, 7 Jun 2003	0.40409
Fri, 6 Jun 2003	0.40413
Thu, 5 Jun 2003	0.40401
Wed, 4 Jun 2003	0.40347
Tue, 3 Jun 2003	0.40362
Mon, 2 Jun 2003	0.40268
Sun, 1 Jun 2003	0.40268
Sat, 31 May 2003	0.40268
Fri, 30 May 2003	0.40315
Thu, 29 May 2003	0.40225
Wed, 28 May 2003	0.38788
Tue, 27 May 2003	0.40249
Mon, 26 May 2003	0.40249
Sun, 25 May 2003	0.40249
Sat, 24 May 2003	0.40249
Fri, 23 May 2003	0.40358
Thu, 22 May 2003	0.40361
Wed, 21 May 2003	0.40416
Tue, 20 May 2003	0.40413
Mon, 19 May 2003	0.40424
Sun, 18 May 2003	0.40424
Sat, 17 May 2003	0.40424
Fri, 16 May 2003	0.40416
Thu, 15 May 2003	0.39182
Wed, 14 May 2003	0.40514
Tue, 13 May 2003	0.40413
Mon, 12 May 2003	0.40413
Sun, 11 May 2003	0.40413
Sat, 10 May 2003	0.40413
Fri, 9 May 2003	0.40413
Thu, 8 May 2003	0.40432
Wed, 7 May 2003	0.40514
Tue, 6 May 2003	0.40601
Mon, 5 May 2003	0.40612
Sun, 4 May 2003	0.40612
Sat, 3 May 2003	0.40612
Fri, 2 May 2003	0.40516
Thu, 1 May 2003	0.40038
Wed, 30 Apr 2003	0.39107
Tue, 29 Apr 2003	0.40221
Mon, 28 Apr 2003	0.40221
Sun, 27 Apr 2003	0.40221
Sat, 26 Apr 2003	0.40221
Fri, 25 Apr 2003	0.40221
Thu, 24 Apr 2003	0.40304
Wed, 23 Apr 2003	0.40413
Tue, 22 Apr 2003	0.39816
Mon, 21 Apr 2003	0.40617
Sun, 20 Apr 2003	0.40617
Sat, 19 Apr 2003	0.40617
Fri, 18 Apr 2003	0.40615
Thu, 17 Apr 2003	0.40709
Wed, 16 Apr 2003	0.40604
Tue, 15 Apr 2003	0.40592
Mon, 14 Apr 2003	0.40615
Sun, 13 Apr 2003	0.40615
Sat, 12 Apr 2003	0.40615
Fri, 11 Apr 2003	0.40675
Thu, 10 Apr 2003	0.40678
Wed, 9 Apr 2003	0.40678
Tue, 8 Apr 2003	0.40260
Mon, 7 Apr 2003	0.40866
Sun, 6 Apr 2003	0.40866
Sat, 5 Apr 2003	0.40866
Fri, 4 Apr 2003	0.40862
Thu, 3 Apr 2003	0.39981
Wed, 2 Apr 2003	0.40031
Tue, 1 Apr 2003	0.39741
Mon, 31 Mar 2003	0.39831
Sun, 30 Mar 2003	0.39831
Sat, 29 Mar 2003	0.39831
Fri, 28 Mar 2003	0.39929
Thu, 27 Mar 2003	0.40034
Wed, 26 Mar 2003	0.40023
Tue, 25 Mar 2003	0.40116
Mon, 24 Mar 2003	0.40112
Sun, 23 Mar 2003	0.40112
Sat, 22 Mar 2003	0.40112
Fri, 21 Mar 2003	0.40116
Thu, 20 Mar 2003	0.40116
Wed, 19 Mar 2003	0.40214
Tue, 18 Mar 2003	0.40307
Mon, 17 Mar 2003	0.40242
Sun, 16 Mar 2003	0.40242
Sat, 15 Mar 2003	0.40242
Fri, 14 Mar 2003	0.40608
Thu, 13 Mar 2003	0.40701
Wed, 12 Mar 2003	0.40591
Tue, 11 Mar 2003	0.40589
Mon, 10 Mar 2003	0.40679
Sun, 9 Mar 2003	0.40679
Sat, 8 Mar 2003	0.40679
Fri, 7 Mar 2003	0.40516
Thu, 6 Mar 2003	0.40307
Wed, 5 Mar 2003	0.40191
Tue, 4 Mar 2003	0.40210
Mon, 3 Mar 2003	0.40210
Sun, 2 Mar 2003	0.40210
Sat, 1 Mar 2003	0.40210
Fri, 28 Feb 2003	0.40580
Thu, 27 Feb 2003	0.40682
Wed, 26 Feb 2003	0.40926
Tue, 25 Feb 2003	0.40907
Mon, 24 Feb 2003	0.41054
Sun, 23 Feb 2003	0.41054
Sat, 22 Feb 2003	0.41054
Fri, 21 Feb 2003	0.40955
Thu, 20 Feb 2003	0.40866
Wed, 19 Feb 2003	0.40520
Tue, 18 Feb 2003	0.40894
Mon, 17 Feb 2003	0.40997
Sun, 16 Feb 2003	0.40997
Sat, 15 Feb 2003	0.40997
Fri, 14 Feb 2003	0.41046
Thu, 13 Feb 2003	0.40962
Wed, 12 Feb 2003	0.40962
Tue, 11 Feb 2003	0.41057
Mon, 10 Feb 2003	0.41151
Sun, 9 Feb 2003	0.41151
Sat, 8 Feb 2003	0.41151
Fri, 7 Feb 2003	0.41052
Thu, 6 Feb 2003	0.40992
Wed, 5 Feb 2003	0.40964
Tue, 4 Feb 2003	0.40999
Mon, 3 Feb 2003	0.40687
Sun, 2 Feb 2003	0.40687
Sat, 1 Feb 2003	0.40687
Fri, 31 Jan 2003	0.40967
Thu, 30 Jan 2003	0.40689
Wed, 29 Jan 2003	0.40786
Tue, 28 Jan 2003	0.40833
Mon, 27 Jan 2003	0.41010
Sun, 26 Jan 2003	0.41010
Sat, 25 Jan 2003	0.41010
Fri, 24 Jan 2003	0.41003
Thu, 23 Jan 2003	0.40985
Wed, 22 Jan 2003	0.40964
Tue, 21 Jan 2003	0.41069
Mon, 20 Jan 2003	0.41066
Sun, 19 Jan 2003	0.41066
Sat, 18 Jan 2003	0.41066
Fri, 17 Jan 2003	0.40974
Thu, 16 Jan 2003	0.40881
Wed, 15 Jan 2003	0.40881
Tue, 14 Jan 2003	0.41256
Mon, 13 Jan 2003	0.41424
Sun, 12 Jan 2003	0.41424
Sat, 11 Jan 2003	0.41424
Fri, 10 Jan 2003	0.41432
Thu, 9 Jan 2003	0.41355
Wed, 8 Jan 2003	0.40841
Tue, 7 Jan 2003	0.40841
Mon, 6 Jan 2003	0.40889
Sun, 5 Jan 2003	0.40889
Sat, 4 Jan 2003	0.40889
Fri, 3 Jan 2003	0.40889
Thu, 2 Jan 2003	0.40889
Wed, 1 Jan 2003	0.40889

Monthly averages

January		0.41019
February		0.40930
March		0.40251
April		0.40416
May		0.40307
June		0.40243
July		0.39985
August		0.39781
September		0.39826
October		0.39303
November		0.40537
December		0.39616

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"