1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2009

National Bank of Georgia UAH rates in 2009

Average 1 UAH = 0.21447 GEL

The mean of all 365 publications in 2009, ranging from 0.20900 to 0.22013 GEL.

0.210.2150.22Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.21156
Wed, 30 Dec 20090.21154
Tue, 29 Dec 20090.21155
Mon, 28 Dec 20090.21162
Sun, 27 Dec 20090.21162
Sat, 26 Dec 20090.21162
Fri, 25 Dec 20090.21160
Thu, 24 Dec 20090.21152
Wed, 23 Dec 20090.21139
Tue, 22 Dec 20090.21139
Mon, 21 Dec 20090.21139
Sun, 20 Dec 20090.21139
Sat, 19 Dec 20090.21139
Fri, 18 Dec 20090.21127
Thu, 17 Dec 20090.21062
Wed, 16 Dec 20090.21006
Tue, 15 Dec 20090.20995
Mon, 14 Dec 20090.20980
Sun, 13 Dec 20090.20980
Sat, 12 Dec 20090.20980
Fri, 11 Dec 20090.20955
Thu, 10 Dec 20090.20958
Wed, 9 Dec 20090.20951
Tue, 8 Dec 20090.20944
Mon, 7 Dec 20090.20927
Sun, 6 Dec 20090.20927
Sat, 5 Dec 20090.20927
Fri, 4 Dec 20090.20926
Thu, 3 Dec 20090.20946
Wed, 2 Dec 20090.20949
Tue, 1 Dec 20090.20969
Mon, 30 Nov 20090.20979
Sun, 29 Nov 20090.20979
Sat, 28 Nov 20090.20979
Fri, 27 Nov 20090.20976
Thu, 26 Nov 20090.20972
Wed, 25 Nov 20090.21038
Tue, 24 Nov 20090.21048
Mon, 23 Nov 20090.21048
Sun, 22 Nov 20090.21048
Sat, 21 Nov 20090.21048
Fri, 20 Nov 20090.21046
Thu, 19 Nov 20090.21056
Wed, 18 Nov 20090.21051
Tue, 17 Nov 20090.21047
Mon, 16 Nov 20090.21050
Sun, 15 Nov 20090.21050
Sat, 14 Nov 20090.21050
Fri, 13 Nov 20090.21065
Thu, 12 Nov 20090.21069
Wed, 11 Nov 20090.21066
Tue, 10 Nov 20090.21058
Mon, 9 Nov 20090.21004
Sun, 8 Nov 20090.21004
Sat, 7 Nov 20090.21004
Fri, 6 Nov 20090.20997
Thu, 5 Nov 20090.21006
Wed, 4 Nov 20090.21042
Tue, 3 Nov 20090.21011
Mon, 2 Nov 20090.20988
Sun, 1 Nov 20090.20988
Sat, 31 Oct 20090.20988
Fri, 30 Oct 20090.20966
Thu, 29 Oct 20090.20946
Wed, 28 Oct 20090.20968
Tue, 27 Oct 20090.20970
Mon, 26 Oct 20090.20929
Sun, 25 Oct 20090.20929
Sat, 24 Oct 20090.20929
Fri, 23 Oct 20090.20955
Thu, 22 Oct 20090.20986
Wed, 21 Oct 20090.21048
Tue, 20 Oct 20090.21048
Mon, 19 Oct 20090.21023
Sun, 18 Oct 20090.21023
Sat, 17 Oct 20090.21023
Fri, 16 Oct 20090.20969
Thu, 15 Oct 20090.20935
Wed, 14 Oct 20090.20935
Tue, 13 Oct 20090.20944
Mon, 12 Oct 20090.20945
Sun, 11 Oct 20090.20945
Sat, 10 Oct 20090.20945
Fri, 9 Oct 20090.20920
Thu, 8 Oct 20090.20910
Wed, 7 Oct 20090.20900
Tue, 6 Oct 20090.20918
Mon, 5 Oct 20090.20921
Sun, 4 Oct 20090.20921
Sat, 3 Oct 20090.20921
Fri, 2 Oct 20090.20936
Thu, 1 Oct 20090.20930
Wed, 30 Sep 20090.20938
Tue, 29 Sep 20090.20916
Mon, 28 Sep 20090.20931
Sun, 27 Sep 20090.20931
Sat, 26 Sep 20090.20931
Fri, 25 Sep 20090.20937
Thu, 24 Sep 20090.21016
Wed, 23 Sep 20090.21018
Tue, 22 Sep 20090.21019
Mon, 21 Sep 20090.21020
Sun, 20 Sep 20090.21020
Sat, 19 Sep 20090.21020
Fri, 18 Sep 20090.20980
Thu, 17 Sep 20090.20971
Wed, 16 Sep 20090.20989
Tue, 15 Sep 20090.21069
Mon, 14 Sep 20090.21099
Sun, 13 Sep 20090.21099
Sat, 12 Sep 20090.21099
Fri, 11 Sep 20090.21114
Thu, 10 Sep 20090.21119
Wed, 9 Sep 20090.21118
Tue, 8 Sep 20090.21083
Mon, 7 Sep 20090.21108
Sun, 6 Sep 20090.21108
Sat, 5 Sep 20090.21108
Fri, 4 Sep 20090.21110
Thu, 3 Sep 20090.21104
Wed, 2 Sep 20090.21065
Tue, 1 Sep 20090.21088
Mon, 31 Aug 20090.21102
Sun, 30 Aug 20090.21102
Sat, 29 Aug 20090.21102
Fri, 28 Aug 20090.21102
Thu, 27 Aug 20090.21150
Wed, 26 Aug 20090.21190
Tue, 25 Aug 20090.21127
Mon, 24 Aug 20090.21276
Sun, 23 Aug 20090.21276
Sat, 22 Aug 20090.21276
Fri, 21 Aug 20090.21435
Thu, 20 Aug 20090.21338
Wed, 19 Aug 20090.21266
Tue, 18 Aug 20090.21435
Mon, 17 Aug 20090.21565
Sun, 16 Aug 20090.21565
Sat, 15 Aug 20090.21565
Fri, 14 Aug 20090.21605
Thu, 13 Aug 20090.21632
Wed, 12 Aug 20090.21684
Tue, 11 Aug 20090.21753
Mon, 10 Aug 20090.21898
Sun, 9 Aug 20090.21898
Sat, 8 Aug 20090.21898
Fri, 7 Aug 20090.21856
Thu, 6 Aug 20090.21858
Wed, 5 Aug 20090.21843
Tue, 4 Aug 20090.21764
Mon, 3 Aug 20090.21754
Sun, 2 Aug 20090.21754
Sat, 1 Aug 20090.21754
Fri, 31 Jul 20090.21748
Thu, 30 Jul 20090.21751
Wed, 29 Jul 20090.21746
Tue, 28 Jul 20090.21826
Mon, 27 Jul 20090.21826
Sun, 26 Jul 20090.21826
Sat, 25 Jul 20090.21826
Fri, 24 Jul 20090.21824
Thu, 23 Jul 20090.21766
Wed, 22 Jul 20090.21739
Tue, 21 Jul 20090.21781
Mon, 20 Jul 20090.21819
Sun, 19 Jul 20090.21819
Sat, 18 Jul 20090.21819
Fri, 17 Jul 20090.21847
Thu, 16 Jul 20090.21856
Wed, 15 Jul 20090.21863
Tue, 14 Jul 20090.21914
Mon, 13 Jul 20090.21922
Sun, 12 Jul 20090.21922
Sat, 11 Jul 20090.21922
Fri, 10 Jul 20090.21900
Thu, 9 Jul 20090.21785
Wed, 8 Jul 20090.21754
Tue, 7 Jul 20090.21751
Mon, 6 Jul 20090.21751
Sun, 5 Jul 20090.21751
Sat, 4 Jul 20090.21751
Fri, 3 Jul 20090.21649
Thu, 2 Jul 20090.21641
Wed, 1 Jul 20090.21669
Tue, 30 Jun 20090.21728
Mon, 29 Jun 20090.21757
Sun, 28 Jun 20090.21757
Sat, 27 Jun 20090.21757
Fri, 26 Jun 20090.21742
Thu, 25 Jun 20090.21708
Wed, 24 Jun 20090.21710
Tue, 23 Jun 20090.21694
Mon, 22 Jun 20090.21690
Sun, 21 Jun 20090.21690
Sat, 20 Jun 20090.21690
Fri, 19 Jun 20090.21659
Thu, 18 Jun 20090.21678
Wed, 17 Jun 20090.21646
Tue, 16 Jun 20090.21658
Mon, 15 Jun 20090.21656
Sun, 14 Jun 20090.21656
Sat, 13 Jun 20090.21656
Fri, 12 Jun 20090.21640
Thu, 11 Jun 20090.21633
Wed, 10 Jun 20090.21637
Tue, 9 Jun 20090.21717
Mon, 8 Jun 20090.21821
Sun, 7 Jun 20090.21821
Sat, 6 Jun 20090.21821
Fri, 5 Jun 20090.21875
Thu, 4 Jun 20090.21946
Wed, 3 Jun 20090.21846
Tue, 2 Jun 20090.21710
Mon, 1 Jun 20090.21591
Sun, 31 May 20090.21591
Sat, 30 May 20090.21591
Fri, 29 May 20090.21534
Thu, 28 May 20090.21532
Wed, 27 May 20090.21534
Tue, 26 May 20090.21534
Mon, 25 May 20090.21533
Sun, 24 May 20090.21533
Sat, 23 May 20090.21533
Fri, 22 May 20090.21599
Thu, 21 May 20090.21586
Wed, 20 May 20090.21650
Tue, 19 May 20090.21648
Mon, 18 May 20090.21644
Sun, 17 May 20090.21644
Sat, 16 May 20090.21644
Fri, 15 May 20090.21704
Thu, 14 May 20090.21567
Wed, 13 May 20090.21568
Tue, 12 May 20090.21568
Mon, 11 May 20090.21451
Sun, 10 May 20090.21451
Sat, 9 May 20090.21451
Fri, 8 May 20090.21495
Thu, 7 May 20090.21495
Wed, 6 May 20090.21494
Tue, 5 May 20090.21494
Mon, 4 May 20090.21430
Sun, 3 May 20090.21430
Sat, 2 May 20090.21430
Fri, 1 May 20090.21430
Thu, 30 Apr 20090.21430
Wed, 29 Apr 20090.21429
Tue, 28 Apr 20090.21429
Mon, 27 Apr 20090.21429
Sun, 26 Apr 20090.21429
Sat, 25 Apr 20090.21429
Fri, 24 Apr 20090.21429
Thu, 23 Apr 20090.21429
Wed, 22 Apr 20090.21558
Tue, 21 Apr 20090.21558
Mon, 20 Apr 20090.21558
Sun, 19 Apr 20090.21558
Sat, 18 Apr 20090.21558
Fri, 17 Apr 20090.21558
Thu, 16 Apr 20090.21558
Wed, 15 Apr 20090.21688
Tue, 14 Apr 20090.21688
Mon, 13 Apr 20090.21948
Sun, 12 Apr 20090.21948
Sat, 11 Apr 20090.21948
Fri, 10 Apr 20090.21948
Thu, 9 Apr 20090.21948
Wed, 8 Apr 20090.21753
Tue, 7 Apr 20090.21753
Mon, 6 Apr 20090.21558
Sun, 5 Apr 20090.21558
Sat, 4 Apr 20090.21558
Fri, 3 Apr 20090.21690
Thu, 2 Apr 20090.21690
Wed, 1 Apr 20090.21688
Tue, 31 Mar 20090.21688
Mon, 30 Mar 20090.21558
Sun, 29 Mar 20090.21558
Sat, 28 Mar 20090.21558
Fri, 27 Mar 20090.21429
Thu, 26 Mar 20090.21429
Wed, 25 Mar 20090.21299
Tue, 24 Mar 20090.21299
Mon, 23 Mar 20090.21429
Sun, 22 Mar 20090.21429
Sat, 21 Mar 20090.21429
Fri, 20 Mar 20090.21558
Thu, 19 Mar 20090.21558
Wed, 18 Mar 20090.21688
Tue, 17 Mar 20090.21688
Mon, 16 Mar 20090.21792
Sun, 15 Mar 20090.21792
Sat, 14 Mar 20090.21792
Fri, 13 Mar 20090.21922
Thu, 12 Mar 20090.22000
Wed, 11 Mar 20090.22013
Tue, 10 Mar 20090.22013
Mon, 9 Mar 20090.22013
Sun, 8 Mar 20090.22013
Sat, 7 Mar 20090.22013
Fri, 6 Mar 20090.22013
Thu, 5 Mar 20090.21987
Wed, 4 Mar 20090.21909
Tue, 3 Mar 20090.21909
Mon, 2 Mar 20090.21870
Sun, 1 Mar 20090.21870
Sat, 28 Feb 20090.21870
Fri, 27 Feb 20090.21831
Thu, 26 Feb 20090.21778
Wed, 25 Feb 20090.21779
Tue, 24 Feb 20090.21766
Mon, 23 Feb 20090.21752
Sun, 22 Feb 20090.21752
Sat, 21 Feb 20090.21752
Fri, 20 Feb 20090.21752
Thu, 19 Feb 20090.21752
Wed, 18 Feb 20090.21752
Tue, 17 Feb 20090.21753
Mon, 16 Feb 20090.21753
Sun, 15 Feb 20090.21753
Sat, 14 Feb 20090.21753
Fri, 13 Feb 20090.21753
Thu, 12 Feb 20090.21727
Wed, 11 Feb 20090.21727
Tue, 10 Feb 20090.21727
Mon, 9 Feb 20090.21714
Sun, 8 Feb 20090.21714
Sat, 7 Feb 20090.21714
Fri, 6 Feb 20090.21714
Thu, 5 Feb 20090.21701
Wed, 4 Feb 20090.21688
Tue, 3 Feb 20090.21675
Mon, 2 Feb 20090.21649
Sun, 1 Feb 20090.21649
Sat, 31 Jan 20090.21649
Fri, 30 Jan 20090.21623
Thu, 29 Jan 20090.21623
Wed, 28 Jan 20090.21651
Tue, 27 Jan 20090.21662
Mon, 26 Jan 20090.21662
Sun, 25 Jan 20090.21662
Sat, 24 Jan 20090.21662
Fri, 23 Jan 20090.21662
Thu, 22 Jan 20090.21662
Wed, 21 Jan 20090.21662
Tue, 20 Jan 20090.21662
Mon, 19 Jan 20090.21662
Sun, 18 Jan 20090.21662
Sat, 17 Jan 20090.21662
Fri, 16 Jan 20090.21662
Thu, 15 Jan 20090.21662
Wed, 14 Jan 20090.21662
Tue, 13 Jan 20090.21662
Mon, 12 Jan 20090.21662
Sun, 11 Jan 20090.21662
Sat, 10 Jan 20090.21662
Fri, 9 Jan 20090.21662
Thu, 8 Jan 20090.21662
Wed, 7 Jan 20090.21662
Tue, 6 Jan 20090.21662
Mon, 5 Jan 20090.21662
Sun, 4 Jan 20090.21662
Sat, 3 Jan 20090.21662
Fri, 2 Jan 20090.21662
Thu, 1 Jan 20090.21662

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"