1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2018

National Bank of Georgia UAH rates in 2018

Average 1 UAH = 0.093188 GEL

The mean of all 365 publications in 2018, ranging from 0.086190 to 0.098860 GEL.

0.090.095Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.096590
Sun, 30 Dec 20180.096590
Sat, 29 Dec 20180.096590
Fri, 28 Dec 20180.097120
Thu, 27 Dec 20180.097780
Wed, 26 Dec 20180.097140
Tue, 25 Dec 20180.097220
Mon, 24 Dec 20180.097140
Sun, 23 Dec 20180.097140
Sat, 22 Dec 20180.097140
Fri, 21 Dec 20180.096600
Thu, 20 Dec 20180.096230
Wed, 19 Dec 20180.095810
Tue, 18 Dec 20180.095580
Mon, 17 Dec 20180.095660
Sun, 16 Dec 20180.095660
Sat, 15 Dec 20180.095660
Fri, 14 Dec 20180.095800
Thu, 13 Dec 20180.095460
Wed, 12 Dec 20180.096030
Tue, 11 Dec 20180.096100
Mon, 10 Dec 20180.095890
Sun, 9 Dec 20180.095890
Sat, 8 Dec 20180.095890
Fri, 7 Dec 20180.095670
Thu, 6 Dec 20180.095560
Wed, 5 Dec 20180.095500
Tue, 4 Dec 20180.095420
Mon, 3 Dec 20180.094900
Sun, 2 Dec 20180.094900
Sat, 1 Dec 20180.094900
Fri, 30 Nov 20180.094800
Thu, 29 Nov 20180.094730
Wed, 28 Nov 20180.094730
Tue, 27 Nov 20180.095680
Mon, 26 Nov 20180.095810
Sun, 25 Nov 20180.095810
Sat, 24 Nov 20180.095810
Fri, 23 Nov 20180.095810
Thu, 22 Nov 20180.096050
Wed, 21 Nov 20180.096290
Tue, 20 Nov 20180.095760
Mon, 19 Nov 20180.096280
Sun, 18 Nov 20180.096280
Sat, 17 Nov 20180.096280
Fri, 16 Nov 20180.096500
Thu, 15 Nov 20180.097160
Wed, 14 Nov 20180.097350
Tue, 13 Nov 20180.097330
Mon, 12 Nov 20180.097400
Sun, 11 Nov 20180.097400
Sat, 10 Nov 20180.097400
Fri, 9 Nov 20180.098360
Thu, 8 Nov 20180.098860
Wed, 7 Nov 20180.098300
Tue, 6 Nov 20180.097760
Mon, 5 Nov 20180.096870
Sun, 4 Nov 20180.096870
Sat, 3 Nov 20180.096870
Fri, 2 Nov 20180.096590
Thu, 1 Nov 20180.096770
Wed, 31 Oct 20180.095940
Tue, 30 Oct 20180.095850
Mon, 29 Oct 20180.095460
Sun, 28 Oct 20180.095460
Sat, 27 Oct 20180.095460
Fri, 26 Oct 20180.095250
Thu, 25 Oct 20180.095720
Wed, 24 Oct 20180.096210
Tue, 23 Oct 20180.095950
Mon, 22 Oct 20180.095680
Sun, 21 Oct 20180.095680
Sat, 20 Oct 20180.095680
Fri, 19 Oct 20180.096370
Thu, 18 Oct 20180.096120
Wed, 17 Oct 20180.096160
Tue, 16 Oct 20180.095500
Mon, 15 Oct 20180.094470
Sun, 14 Oct 20180.094470
Sat, 13 Oct 20180.094470
Fri, 12 Oct 20180.093950
Thu, 11 Oct 20180.093810
Wed, 10 Oct 20180.093570
Tue, 9 Oct 20180.093250
Mon, 8 Oct 20180.093240
Sun, 7 Oct 20180.093240
Sat, 6 Oct 20180.093240
Fri, 5 Oct 20180.093000
Thu, 4 Oct 20180.092480
Wed, 3 Oct 20180.092420
Tue, 2 Oct 20180.092700
Mon, 1 Oct 20180.092520
Sun, 30 Sep 20180.092520
Sat, 29 Sep 20180.092520
Fri, 28 Sep 20180.092460
Thu, 27 Sep 20180.093070
Wed, 26 Sep 20180.093310
Tue, 25 Sep 20180.093360
Mon, 24 Sep 20180.093460
Sun, 23 Sep 20180.093460
Sat, 22 Sep 20180.093460
Fri, 21 Sep 20180.093360
Thu, 20 Sep 20180.093150
Wed, 19 Sep 20180.093010
Tue, 18 Sep 20180.093070
Mon, 17 Sep 20180.092800
Sun, 16 Sep 20180.092800
Sat, 15 Sep 20180.092800
Fri, 14 Sep 20180.093270
Thu, 13 Sep 20180.093210
Wed, 12 Sep 20180.092640
Tue, 11 Sep 20180.092100
Mon, 10 Sep 20180.092460
Sun, 9 Sep 20180.092460
Sat, 8 Sep 20180.092460
Fri, 7 Sep 20180.092900
Thu, 6 Sep 20180.092110
Wed, 5 Sep 20180.090730
Tue, 4 Sep 20180.090690
Mon, 3 Sep 20180.091240
Sun, 2 Sep 20180.091240
Sat, 1 Sep 20180.091240
Fri, 31 Aug 20180.091230
Thu, 30 Aug 20180.091580
Wed, 29 Aug 20180.092030
Tue, 28 Aug 20180.092030
Mon, 27 Aug 20180.092390
Sun, 26 Aug 20180.092390
Sat, 25 Aug 20180.092390
Fri, 24 Aug 20180.092850
Thu, 23 Aug 20180.092790
Wed, 22 Aug 20180.092820
Tue, 21 Aug 20180.092300
Mon, 20 Aug 20180.092560
Sun, 19 Aug 20180.092560
Sat, 18 Aug 20180.092560
Fri, 17 Aug 20180.092880
Thu, 16 Aug 20180.094970
Wed, 15 Aug 20180.095900
Tue, 14 Aug 20180.093860
Mon, 13 Aug 20180.092920
Sun, 12 Aug 20180.092920
Sat, 11 Aug 20180.092920
Fri, 10 Aug 20180.091060
Thu, 9 Aug 20180.091420
Wed, 8 Aug 20180.091090
Tue, 7 Aug 20180.090470
Mon, 6 Aug 20180.090400
Sun, 5 Aug 20180.090400
Sat, 4 Aug 20180.090400
Fri, 3 Aug 20180.090560
Thu, 2 Aug 20180.090760
Wed, 1 Aug 20180.091140
Tue, 31 Jul 20180.091530
Mon, 30 Jul 20180.091450
Sun, 29 Jul 20180.091450
Sat, 28 Jul 20180.091450
Fri, 27 Jul 20180.092100
Thu, 26 Jul 20180.091970
Wed, 25 Jul 20180.092050
Tue, 24 Jul 20180.092470
Mon, 23 Jul 20180.092350
Sun, 22 Jul 20180.092350
Sat, 21 Jul 20180.092350
Fri, 20 Jul 20180.092670
Thu, 19 Jul 20180.093280
Wed, 18 Jul 20180.093320
Tue, 17 Jul 20180.093380
Mon, 16 Jul 20180.093320
Sun, 15 Jul 20180.093320
Sat, 14 Jul 20180.093320
Fri, 13 Jul 20180.093030
Thu, 12 Jul 20180.093050
Wed, 11 Jul 20180.093200
Tue, 10 Jul 20180.093210
Mon, 9 Jul 20180.092970
Sun, 8 Jul 20180.092970
Sat, 7 Jul 20180.092970
Fri, 6 Jul 20180.092550
Thu, 5 Jul 20180.092550
Wed, 4 Jul 20180.092930
Tue, 3 Jul 20180.093290
Mon, 2 Jul 20180.093110
Sun, 1 Jul 20180.093110
Sat, 30 Jun 20180.093110
Fri, 29 Jun 20180.093250
Thu, 28 Jun 20180.093320
Wed, 27 Jun 20180.093680
Tue, 26 Jun 20180.093680
Mon, 25 Jun 20180.093680
Sun, 24 Jun 20180.093680
Sat, 23 Jun 20180.093680
Fri, 22 Jun 20180.093470
Thu, 21 Jun 20180.092960
Wed, 20 Jun 20180.092890
Tue, 19 Jun 20180.093360
Mon, 18 Jun 20180.093350
Sun, 17 Jun 20180.093350
Sat, 16 Jun 20180.093350
Fri, 15 Jun 20180.093770
Thu, 14 Jun 20180.094260
Wed, 13 Jun 20180.094150
Tue, 12 Jun 20180.093820
Mon, 11 Jun 20180.093870
Sun, 10 Jun 20180.093870
Sat, 9 Jun 20180.093870
Fri, 8 Jun 20180.093630
Thu, 7 Jun 20180.093530
Wed, 6 Jun 20180.093710
Tue, 5 Jun 20180.093970
Mon, 4 Jun 20180.094710
Sun, 3 Jun 20180.094710
Sat, 2 Jun 20180.094710
Fri, 1 Jun 20180.094430
Thu, 31 May 20180.094600
Wed, 30 May 20180.094670
Tue, 29 May 20180.094300
Mon, 28 May 20180.094870
Sun, 27 May 20180.094870
Sat, 26 May 20180.094870
Fri, 25 May 20180.094690
Thu, 24 May 20180.093900
Wed, 23 May 20180.093830
Tue, 22 May 20180.093390
Mon, 21 May 20180.093410
Sun, 20 May 20180.093410
Sat, 19 May 20180.093410
Fri, 18 May 20180.093200
Thu, 17 May 20180.092810
Wed, 16 May 20180.092920
Tue, 15 May 20180.093370
Mon, 14 May 20180.093490
Sun, 13 May 20180.093490
Sat, 12 May 20180.093490
Fri, 11 May 20180.093530
Thu, 10 May 20180.093390
Wed, 9 May 20180.093390
Tue, 8 May 20180.093290
Mon, 7 May 20180.093340
Sun, 6 May 20180.093340
Sat, 5 May 20180.093340
Fri, 4 May 20180.093870
Thu, 3 May 20180.093940
Wed, 2 May 20180.093640
Tue, 1 May 20180.093670
Mon, 30 Apr 20180.093850
Sun, 29 Apr 20180.093850
Sat, 28 Apr 20180.093850
Fri, 27 Apr 20180.093990
Thu, 26 Apr 20180.094340
Wed, 25 Apr 20180.094930
Tue, 24 Apr 20180.093760
Mon, 23 Apr 20180.093270
Sun, 22 Apr 20180.093270
Sat, 21 Apr 20180.093270
Fri, 20 Apr 20180.092840
Thu, 19 Apr 20180.092860
Wed, 18 Apr 20180.093140
Tue, 17 Apr 20180.092650
Mon, 16 Apr 20180.092340
Sun, 15 Apr 20180.092340
Sat, 14 Apr 20180.092340
Fri, 13 Apr 20180.092610
Thu, 12 Apr 20180.092620
Wed, 11 Apr 20180.092530
Tue, 10 Apr 20180.092170
Mon, 9 Apr 20180.092170
Sun, 8 Apr 20180.092170
Sat, 7 Apr 20180.092170
Fri, 6 Apr 20180.092170
Thu, 5 Apr 20180.091090
Wed, 4 Apr 20180.091000
Tue, 3 Apr 20180.092010
Mon, 2 Apr 20180.091840
Sun, 1 Apr 20180.091840
Sat, 31 Mar 20180.091840
Fri, 30 Mar 20180.091610
Thu, 29 Mar 20180.091710
Wed, 28 Mar 20180.092270
Tue, 27 Mar 20180.092420
Mon, 26 Mar 20180.092570
Sun, 25 Mar 20180.092570
Sat, 24 Mar 20180.092570
Fri, 23 Mar 20180.092730
Thu, 22 Mar 20180.092470
Wed, 21 Mar 20180.092610
Tue, 20 Mar 20180.092320
Mon, 19 Mar 20180.092590
Sun, 18 Mar 20180.092590
Sat, 17 Mar 20180.092590
Fri, 16 Mar 20180.092900
Thu, 15 Mar 20180.093540
Wed, 14 Mar 20180.094140
Tue, 13 Mar 20180.093950
Mon, 12 Mar 20180.093700
Sun, 11 Mar 20180.093700
Sat, 10 Mar 20180.093700
Fri, 9 Mar 20180.093900
Thu, 8 Mar 20180.093900
Wed, 7 Mar 20180.092980
Tue, 6 Mar 20180.092960
Mon, 5 Mar 20180.092820
Sun, 4 Mar 20180.092820
Sat, 3 Mar 20180.092820
Fri, 2 Mar 20180.092420
Thu, 1 Mar 20180.092080
Wed, 28 Feb 20180.092040
Tue, 27 Feb 20180.091710
Mon, 26 Feb 20180.091370
Sun, 25 Feb 20180.091370
Sat, 24 Feb 20180.091370
Fri, 23 Feb 20180.091210
Thu, 22 Feb 20180.091330
Wed, 21 Feb 20180.091560
Tue, 20 Feb 20180.091180
Mon, 19 Feb 20180.091250
Sun, 18 Feb 20180.091250
Sat, 17 Feb 20180.091250
Fri, 16 Feb 20180.091760
Thu, 15 Feb 20180.091700
Wed, 14 Feb 20180.091400
Tue, 13 Feb 20180.091340
Mon, 12 Feb 20180.090680
Sun, 11 Feb 20180.090680
Sat, 10 Feb 20180.090680
Fri, 9 Feb 20180.090920
Thu, 8 Feb 20180.091060
Wed, 7 Feb 20180.090010
Tue, 6 Feb 20180.088890
Mon, 5 Feb 20180.088470
Sun, 4 Feb 20180.088470
Sat, 3 Feb 20180.088470
Fri, 2 Feb 20180.088820
Thu, 1 Feb 20180.089810
Wed, 31 Jan 20180.089190
Tue, 30 Jan 20180.088350
Mon, 29 Jan 20180.086190
Sun, 28 Jan 20180.086190
Sat, 27 Jan 20180.086190
Fri, 26 Jan 20180.087010
Thu, 25 Jan 20180.087130
Wed, 24 Jan 20180.087180
Tue, 23 Jan 20180.087700
Mon, 22 Jan 20180.088300
Sun, 21 Jan 20180.088300
Sat, 20 Jan 20180.088300
Fri, 19 Jan 20180.088300
Thu, 18 Jan 20180.088690
Wed, 17 Jan 20180.088910
Tue, 16 Jan 20180.088920
Mon, 15 Jan 20180.089730
Sun, 14 Jan 20180.089730
Sat, 13 Jan 20180.089730
Fri, 12 Jan 20180.090230
Thu, 11 Jan 20180.090940
Wed, 10 Jan 20180.091340
Tue, 9 Jan 20180.091780
Mon, 8 Jan 20180.092160
Sun, 7 Jan 20180.092160
Sat, 6 Jan 20180.092160
Fri, 5 Jan 20180.092310
Thu, 4 Jan 20180.092970
Wed, 3 Jan 20180.092350
Tue, 2 Jan 20180.092350
Mon, 1 Jan 20180.092350

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"