1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2017

National Bank of Georgia UAH rates in 2017

Average 1 UAH = 0.094266 GEL

The mean of all 365 publications in 2017, ranging from 0.088840 to 0.103620 GEL.

0.090.0950.10Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.092350
Sat, 30 Dec 20170.092350
Fri, 29 Dec 20170.092810
Thu, 28 Dec 20170.092480
Wed, 27 Dec 20170.092170
Tue, 26 Dec 20170.090740
Mon, 25 Dec 20170.090610
Sun, 24 Dec 20170.090610
Sat, 23 Dec 20170.090610
Fri, 22 Dec 20170.090590
Thu, 21 Dec 20170.092160
Wed, 20 Dec 20170.091310
Tue, 19 Dec 20170.091410
Mon, 18 Dec 20170.091630
Sun, 17 Dec 20170.091630
Sat, 16 Dec 20170.091630
Fri, 15 Dec 20170.093270
Thu, 14 Dec 20170.094560
Wed, 13 Dec 20170.096610
Tue, 12 Dec 20170.098320
Mon, 11 Dec 20170.098850
Sun, 10 Dec 20170.098850
Sat, 9 Dec 20170.098850
Fri, 8 Dec 20170.099620
Thu, 7 Dec 20170.099480
Wed, 6 Dec 20170.099760
Tue, 5 Dec 20170.099410
Mon, 4 Dec 20170.099990
Sun, 3 Dec 20170.099990
Sat, 2 Dec 20170.099990
Fri, 1 Dec 20170.100230
Thu, 30 Nov 20170.100630
Wed, 29 Nov 20170.101200
Tue, 28 Nov 20170.101340
Mon, 27 Nov 20170.100550
Sun, 26 Nov 20170.100550
Sat, 25 Nov 20170.100550
Fri, 24 Nov 20170.101520
Thu, 23 Nov 20170.101520
Wed, 22 Nov 20170.102040
Tue, 21 Nov 20170.101550
Mon, 20 Nov 20170.102980
Sun, 19 Nov 20170.102980
Sat, 18 Nov 20170.102980
Fri, 17 Nov 20170.102110
Thu, 16 Nov 20170.101780
Wed, 15 Nov 20170.101250
Tue, 14 Nov 20170.100160
Mon, 13 Nov 20170.100000
Sun, 12 Nov 20170.100000
Sat, 11 Nov 20170.100000
Fri, 10 Nov 20170.099370
Thu, 9 Nov 20170.098640
Wed, 8 Nov 20170.097350
Tue, 7 Nov 20170.097330
Mon, 6 Nov 20170.097490
Sun, 5 Nov 20170.097490
Sat, 4 Nov 20170.097490
Fri, 3 Nov 20170.097610
Thu, 2 Nov 20170.097090
Wed, 1 Nov 20170.097140
Tue, 31 Oct 20170.096420
Mon, 30 Oct 20170.095440
Sun, 29 Oct 20170.095440
Sat, 28 Oct 20170.095440
Fri, 27 Oct 20170.095030
Thu, 26 Oct 20170.094550
Wed, 25 Oct 20170.094440
Tue, 24 Oct 20170.093640
Mon, 23 Oct 20170.093630
Sun, 22 Oct 20170.093630
Sat, 21 Oct 20170.093630
Fri, 20 Oct 20170.093800
Thu, 19 Oct 20170.094000
Wed, 18 Oct 20170.093860
Tue, 17 Oct 20170.093610
Mon, 16 Oct 20170.093470
Sun, 15 Oct 20170.093470
Sat, 14 Oct 20170.093470
Fri, 13 Oct 20170.093300
Thu, 12 Oct 20170.093520
Wed, 11 Oct 20170.093300
Tue, 10 Oct 20170.093590
Mon, 9 Oct 20170.092790
Sun, 8 Oct 20170.092790
Sat, 7 Oct 20170.092790
Fri, 6 Oct 20170.092540
Thu, 5 Oct 20170.092180
Wed, 4 Oct 20170.092540
Tue, 3 Oct 20170.093080
Mon, 2 Oct 20170.093130
Sun, 1 Oct 20170.093130
Sat, 30 Sep 20170.093130
Fri, 29 Sep 20170.093720
Thu, 28 Sep 20170.093720
Wed, 27 Sep 20170.093940
Tue, 26 Sep 20170.094360
Mon, 25 Sep 20170.094380
Sun, 24 Sep 20170.094380
Sat, 23 Sep 20170.094380
Fri, 22 Sep 20170.094540
Thu, 21 Sep 20170.094660
Wed, 20 Sep 20170.094710
Tue, 19 Sep 20170.094500
Mon, 18 Sep 20170.094120
Sun, 17 Sep 20170.094120
Sat, 16 Sep 20170.094120
Fri, 15 Sep 20170.094030
Thu, 14 Sep 20170.094240
Wed, 13 Sep 20170.094390
Tue, 12 Sep 20170.094620
Mon, 11 Sep 20170.094470
Sun, 10 Sep 20170.094470
Sat, 9 Sep 20170.094470
Fri, 8 Sep 20170.094640
Thu, 7 Sep 20170.095390
Wed, 6 Sep 20170.096020
Tue, 5 Sep 20170.094510
Mon, 4 Sep 20170.094610
Sun, 3 Sep 20170.094610
Sat, 2 Sep 20170.094610
Fri, 1 Sep 20170.094590
Thu, 31 Aug 20170.094880
Wed, 30 Aug 20170.095010
Tue, 29 Aug 20170.094530
Mon, 28 Aug 20170.094530
Sun, 27 Aug 20170.094530
Sat, 26 Aug 20170.094530
Fri, 25 Aug 20170.094580
Thu, 24 Aug 20170.093610
Wed, 23 Aug 20170.093910
Tue, 22 Aug 20170.093800
Mon, 21 Aug 20170.093780
Sun, 20 Aug 20170.093780
Sat, 19 Aug 20170.093780
Fri, 18 Aug 20170.093570
Thu, 17 Aug 20170.093400
Wed, 16 Aug 20170.093340
Tue, 15 Aug 20170.093220
Mon, 14 Aug 20170.093060
Sun, 13 Aug 20170.093060
Sat, 12 Aug 20170.093060
Fri, 11 Aug 20170.093130
Thu, 10 Aug 20170.092930
Wed, 9 Aug 20170.092950
Tue, 8 Aug 20170.092780
Mon, 7 Aug 20170.092570
Sun, 6 Aug 20170.092570
Sat, 5 Aug 20170.092570
Fri, 4 Aug 20170.092430
Thu, 3 Aug 20170.092370
Wed, 2 Aug 20170.092590
Tue, 1 Aug 20170.092850
Mon, 31 Jul 20170.092650
Sun, 30 Jul 20170.092650
Sat, 29 Jul 20170.092650
Fri, 28 Jul 20170.092710
Thu, 27 Jul 20170.092620
Wed, 26 Jul 20170.092860
Tue, 25 Jul 20170.092940
Mon, 24 Jul 20170.092710
Sun, 23 Jul 20170.092710
Sat, 22 Jul 20170.092710
Fri, 21 Jul 20170.092590
Thu, 20 Jul 20170.092560
Wed, 19 Jul 20170.092720
Tue, 18 Jul 20170.092670
Mon, 17 Jul 20170.092350
Sun, 16 Jul 20170.092350
Sat, 15 Jul 20170.092350
Fri, 14 Jul 20170.092160
Thu, 13 Jul 20170.092380
Wed, 12 Jul 20170.092250
Tue, 11 Jul 20170.092110
Mon, 10 Jul 20170.092000
Sun, 9 Jul 20170.092000
Sat, 8 Jul 20170.092000
Fri, 7 Jul 20170.091920
Thu, 6 Jul 20170.091880
Wed, 5 Jul 20170.092150
Tue, 4 Jul 20170.092380
Mon, 3 Jul 20170.092300
Sun, 2 Jul 20170.092300
Sat, 1 Jul 20170.092300
Fri, 30 Jun 20170.092250
Thu, 29 Jun 20170.092350
Wed, 28 Jun 20170.092320
Tue, 27 Jun 20170.092380
Mon, 26 Jun 20170.092620
Sun, 25 Jun 20170.092620
Sat, 24 Jun 20170.092620
Fri, 23 Jun 20170.092520
Thu, 22 Jun 20170.092540
Wed, 21 Jun 20170.092490
Tue, 20 Jun 20170.092570
Mon, 19 Jun 20170.092640
Sun, 18 Jun 20170.092640
Sat, 17 Jun 20170.092640
Fri, 16 Jun 20170.092610
Thu, 15 Jun 20170.092650
Wed, 14 Jun 20170.092680
Tue, 13 Jun 20170.092420
Mon, 12 Jun 20170.092030
Sun, 11 Jun 20170.092030
Sat, 10 Jun 20170.092030
Fri, 9 Jun 20170.092080
Thu, 8 Jun 20170.091970
Wed, 7 Jun 20170.091770
Tue, 6 Jun 20170.092240
Mon, 5 Jun 20170.092280
Sun, 4 Jun 20170.092280
Sat, 3 Jun 20170.092280
Fri, 2 Jun 20170.092040
Thu, 1 Jun 20170.091900
Wed, 31 May 20170.092210
Tue, 30 May 20170.091980
Mon, 29 May 20170.092010
Sun, 28 May 20170.092010
Sat, 27 May 20170.092010
Fri, 26 May 20170.092010
Thu, 25 May 20170.091660
Wed, 24 May 20170.091840
Tue, 23 May 20170.091940
Mon, 22 May 20170.091440
Sun, 21 May 20170.091440
Sat, 20 May 20170.091440
Fri, 19 May 20170.091300
Thu, 18 May 20170.091340
Wed, 17 May 20170.091760
Tue, 16 May 20170.091900
Mon, 15 May 20170.092410
Sun, 14 May 20170.092410
Sat, 13 May 20170.092410
Fri, 12 May 20170.092410
Thu, 11 May 20170.092090
Wed, 10 May 20170.091960
Tue, 9 May 20170.091960
Mon, 8 May 20170.092020
Sun, 7 May 20170.092020
Sat, 6 May 20170.092020
Fri, 5 May 20170.092140
Thu, 4 May 20170.092070
Wed, 3 May 20170.091980
Tue, 2 May 20170.091960
Mon, 1 May 20170.091840
Sun, 30 Apr 20170.091840
Sat, 29 Apr 20170.091840
Fri, 28 Apr 20170.093240
Thu, 27 Apr 20170.093180
Wed, 26 Apr 20170.091810
Tue, 25 Apr 20170.090320
Mon, 24 Apr 20170.089060
Sun, 23 Apr 20170.089060
Sat, 22 Apr 20170.089060
Fri, 21 Apr 20170.089510
Thu, 20 Apr 20170.089460
Wed, 19 Apr 20170.088840
Tue, 18 Apr 20170.088930
Mon, 17 Apr 20170.088930
Sun, 16 Apr 20170.088930
Sat, 15 Apr 20170.088930
Fri, 14 Apr 20170.088930
Thu, 13 Apr 20170.089050
Wed, 12 Apr 20170.089580
Tue, 11 Apr 20170.089670
Mon, 10 Apr 20170.089610
Sun, 9 Apr 20170.089610
Sat, 8 Apr 20170.089610
Fri, 7 Apr 20170.089740
Thu, 6 Apr 20170.089380
Wed, 5 Apr 20170.089290
Tue, 4 Apr 20170.090200
Mon, 3 Apr 20170.089960
Sun, 2 Apr 20170.089960
Sat, 1 Apr 20170.089960
Fri, 31 Mar 20170.090750
Thu, 30 Mar 20170.090590
Wed, 29 Mar 20170.090110
Tue, 28 Mar 20170.090150
Mon, 27 Mar 20170.090240
Sun, 26 Mar 20170.090240
Sat, 25 Mar 20170.090240
Fri, 24 Mar 20170.090390
Thu, 23 Mar 20170.091030
Wed, 22 Mar 20170.091300
Tue, 21 Mar 20170.092250
Mon, 20 Mar 20170.092210
Sun, 19 Mar 20170.092210
Sat, 18 Mar 20170.092210
Fri, 17 Mar 20170.092820
Thu, 16 Mar 20170.092640
Wed, 15 Mar 20170.092390
Tue, 14 Mar 20170.093130
Mon, 13 Mar 20170.093700
Sun, 12 Mar 20170.093700
Sat, 11 Mar 20170.093700
Fri, 10 Mar 20170.092190
Thu, 9 Mar 20170.091130
Wed, 8 Mar 20170.091130
Tue, 7 Mar 20170.091210
Mon, 6 Mar 20170.089780
Sun, 5 Mar 20170.089780
Sat, 4 Mar 20170.089780
Fri, 3 Mar 20170.089780
Thu, 2 Mar 20170.091380
Wed, 1 Mar 20170.093710
Tue, 28 Feb 20170.095520
Mon, 27 Feb 20170.096020
Sun, 26 Feb 20170.096020
Sat, 25 Feb 20170.096020
Fri, 24 Feb 20170.096720
Thu, 23 Feb 20170.096510
Wed, 22 Feb 20170.097340
Tue, 21 Feb 20170.097670
Mon, 20 Feb 20170.097760
Sun, 19 Feb 20170.097760
Sat, 18 Feb 20170.097760
Fri, 17 Feb 20170.097780
Thu, 16 Feb 20170.098010
Wed, 15 Feb 20170.097390
Tue, 14 Feb 20170.096400
Mon, 13 Feb 20170.096300
Sun, 12 Feb 20170.096300
Sat, 11 Feb 20170.096300
Fri, 10 Feb 20170.097810
Thu, 9 Feb 20170.099000
Wed, 8 Feb 20170.098730
Tue, 7 Feb 20170.098870
Mon, 6 Feb 20170.098500
Sun, 5 Feb 20170.098500
Sat, 4 Feb 20170.098500
Fri, 3 Feb 20170.100290
Thu, 2 Feb 20170.100440
Wed, 1 Feb 20170.099970
Tue, 31 Jan 20170.099800
Mon, 30 Jan 20170.099420
Sun, 29 Jan 20170.099420
Sat, 28 Jan 20170.099420
Fri, 27 Jan 20170.099310
Thu, 26 Jan 20170.098710
Wed, 25 Jan 20170.098810
Tue, 24 Jan 20170.098440
Mon, 23 Jan 20170.097600
Sun, 22 Jan 20170.097600
Sat, 21 Jan 20170.097600
Fri, 20 Jan 20170.096730
Thu, 19 Jan 20170.096730
Wed, 18 Jan 20170.096070
Tue, 17 Jan 20170.097720
Mon, 16 Jan 20170.098590
Sun, 15 Jan 20170.098590
Sat, 14 Jan 20170.098590
Fri, 13 Jan 20170.100360
Thu, 12 Jan 20170.100530
Wed, 11 Jan 20170.101010
Tue, 10 Jan 20170.102130
Mon, 9 Jan 20170.101740
Sun, 8 Jan 20170.101740
Sat, 7 Jan 20170.101740
Fri, 6 Jan 20170.103620
Thu, 5 Jan 20170.099970
Wed, 4 Jan 20170.097700
Tue, 3 Jan 20170.097670
Mon, 2 Jan 20170.097670
Sun, 1 Jan 20170.097670

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"