1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2025

National Bank of Georgia UAH rates in 2025

Average 1 UAH = 0.065730 GEL

The mean of all 249 publications in 2025, ranging from 0.063540 to 0.068810 GEL.

0.0640.0660.068Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UAH in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.063540
Tue, 30 Dec 20250.063820
Sat, 27 Dec 20250.064040
Fri, 26 Dec 20250.064130
Thu, 25 Dec 20250.063930
Wed, 24 Dec 20250.064030
Tue, 23 Dec 20250.063950
Sat, 20 Dec 20250.063840
Fri, 19 Dec 20250.063650
Thu, 18 Dec 20250.063720
Wed, 17 Dec 20250.063930
Tue, 16 Dec 20250.063830
Sat, 13 Dec 20250.063930
Fri, 12 Dec 20250.063770
Thu, 11 Dec 20250.063850
Wed, 10 Dec 20250.064000
Tue, 9 Dec 20250.064180
Sat, 6 Dec 20250.064070
Fri, 5 Dec 20250.064020
Thu, 4 Dec 20250.063930
Wed, 3 Dec 20250.063790
Tue, 2 Dec 20250.063780
Sat, 29 Nov 20250.063930
Fri, 28 Nov 20250.063980
Thu, 27 Nov 20250.063970
Wed, 26 Nov 20250.063790
Tue, 25 Nov 20250.063810
Sat, 22 Nov 20250.064010
Fri, 21 Nov 20250.064200
Thu, 20 Nov 20250.064310
Wed, 19 Nov 20250.064330
Tue, 18 Nov 20250.064390
Sat, 15 Nov 20250.064380
Fri, 14 Nov 20250.064380
Thu, 13 Nov 20250.064360
Wed, 12 Nov 20250.064350
Tue, 11 Nov 20250.064520
Sat, 8 Nov 20250.064410
Fri, 7 Nov 20250.064370
Thu, 6 Nov 20250.064440
Wed, 5 Nov 20250.064420
Tue, 4 Nov 20250.064490
Sat, 1 Nov 20250.064770
Fri, 31 Oct 20250.064630
Thu, 30 Oct 20250.064620
Wed, 29 Oct 20250.064660
Tue, 28 Oct 20250.064520
Sat, 25 Oct 20250.064840
Fri, 24 Oct 20250.064920
Thu, 23 Oct 20250.064900
Wed, 22 Oct 20250.064930
Tue, 21 Oct 20250.064840
Sat, 18 Oct 20250.064910
Fri, 17 Oct 20250.065070
Thu, 16 Oct 20250.064910
Tue, 14 Oct 20250.065160
Sat, 11 Oct 20250.065100
Fri, 10 Oct 20250.065340
Thu, 9 Oct 20250.065470
Wed, 8 Oct 20250.065660
Tue, 7 Oct 20250.065810
Sat, 4 Oct 20250.066010
Fri, 3 Oct 20250.066020
Thu, 2 Oct 20250.066130
Wed, 1 Oct 20250.066280
Tue, 30 Sep 20250.065550
Sat, 27 Sep 20250.065290
Fri, 26 Sep 20250.065320
Thu, 25 Sep 20250.065430
Wed, 24 Sep 20250.065590
Tue, 23 Sep 20250.065860
Sat, 20 Sep 20250.066350
Fri, 19 Sep 20250.066300
Thu, 18 Sep 20250.065890
Wed, 17 Sep 20250.065780
Tue, 16 Sep 20250.065590
Sat, 13 Sep 20250.065380
Fri, 12 Sep 20250.065190
Thu, 11 Sep 20250.065280
Wed, 10 Sep 20250.065470
Tue, 9 Sep 20250.065250
Sat, 6 Sep 20250.065330
Fri, 5 Sep 20250.065190
Thu, 4 Sep 20250.065190
Wed, 3 Sep 20250.065120
Tue, 2 Sep 20250.065080
Sat, 30 Aug 20250.065160
Thu, 28 Aug 20250.065270
Wed, 27 Aug 20250.065110
Tue, 26 Aug 20250.065070
Sat, 23 Aug 20250.065460
Fri, 22 Aug 20250.065660
Thu, 21 Aug 20250.065230
Wed, 20 Aug 20250.065210
Tue, 19 Aug 20250.065390
Sat, 16 Aug 20250.065420
Fri, 15 Aug 20250.065700
Thu, 14 Aug 20250.065560
Wed, 13 Aug 20250.064950
Tue, 12 Aug 20250.065000
Sat, 9 Aug 20250.065170
Fri, 8 Aug 20250.065070
Thu, 7 Aug 20250.064820
Wed, 6 Aug 20250.064790
Tue, 5 Aug 20250.064680
Sat, 2 Aug 20250.064720
Fri, 1 Aug 20250.064860
Thu, 31 Jul 20250.064820
Wed, 30 Jul 20250.064750
Tue, 29 Jul 20250.064750
Sat, 26 Jul 20250.064790
Fri, 25 Jul 20250.064830
Thu, 24 Jul 20250.064830
Wed, 23 Jul 20250.064890
Tue, 22 Jul 20250.064780
Sat, 19 Jul 20250.064930
Fri, 18 Jul 20250.064740
Thu, 17 Jul 20250.064850
Wed, 16 Jul 20250.064880
Tue, 15 Jul 20250.064850
Sat, 12 Jul 20250.064990
Fri, 11 Jul 20250.064930
Thu, 10 Jul 20250.065050
Wed, 9 Jul 20250.064990
Tue, 8 Jul 20250.064950
Sat, 5 Jul 20250.065140
Fri, 4 Jul 20250.065120
Thu, 3 Jul 20250.065020
Wed, 2 Jul 20250.065060
Tue, 1 Jul 20250.065160
Sat, 28 Jun 20250.065330
Fri, 27 Jun 20250.065480
Thu, 26 Jun 20250.065380
Wed, 25 Jun 20250.065240
Tue, 24 Jun 20250.065040
Sat, 21 Jun 20250.065120
Fri, 20 Jun 20250.065440
Thu, 19 Jun 20250.065440
Wed, 18 Jun 20250.065690
Tue, 17 Jun 20250.065660
Sat, 14 Jun 20250.065840
Fri, 13 Jun 20250.065760
Thu, 12 Jun 20250.065770
Wed, 11 Jun 20250.065690
Tue, 10 Jun 20250.065750
Sat, 7 Jun 20250.065970
Fri, 6 Jun 20250.065890
Thu, 5 Jun 20250.065840
Wed, 4 Jun 20250.065590
Tue, 3 Jun 20250.065600
Sat, 31 May 20250.065810
Fri, 30 May 20250.065820
Thu, 29 May 20250.065730
Wed, 28 May 20250.065620
Sat, 24 May 20250.065950
Fri, 23 May 20250.065960
Thu, 22 May 20250.066100
Wed, 21 May 20250.065990
Tue, 20 May 20250.065890
Sat, 17 May 20250.066080
Fri, 16 May 20250.066130
Thu, 15 May 20250.066030
Wed, 14 May 20250.066170
Fri, 9 May 20250.066090
Thu, 8 May 20250.066290
Wed, 7 May 20250.066270
Tue, 6 May 20250.066070
Sat, 3 May 20250.065820
Fri, 2 May 20250.065990
Thu, 1 May 20250.066230
Wed, 30 Apr 20250.066230
Tue, 29 Apr 20250.065890
Sat, 26 Apr 20250.065790
Fri, 25 Apr 20250.065930
Thu, 24 Apr 20250.065850
Wed, 23 Apr 20250.066160
Fri, 18 Apr 20250.066420
Thu, 17 Apr 20250.066820
Wed, 16 Apr 20250.066890
Tue, 15 Apr 20250.066670
Sat, 12 Apr 20250.066570
Fri, 11 Apr 20250.066560
Wed, 9 Apr 20250.066930
Tue, 8 Apr 20250.067070
Sat, 5 Apr 20250.066920
Fri, 4 Apr 20250.066690
Thu, 3 Apr 20250.066880
Wed, 2 Apr 20250.066740
Tue, 1 Apr 20250.066750
Sat, 29 Mar 20250.066710
Fri, 28 Mar 20250.066800
Thu, 27 Mar 20250.066690
Wed, 26 Mar 20250.066610
Tue, 25 Mar 20250.066810
Sat, 22 Mar 20250.066780
Fri, 21 Mar 20250.066730
Thu, 20 Mar 20250.066970
Wed, 19 Mar 20250.067040
Tue, 18 Mar 20250.067010
Sat, 15 Mar 20250.066820
Fri, 14 Mar 20250.066900
Thu, 13 Mar 20250.066850
Wed, 12 Mar 20250.067340
Tue, 11 Mar 20250.067210
Sat, 8 Mar 20250.067380
Fri, 7 Mar 20250.067420
Thu, 6 Mar 20250.067350
Wed, 5 Mar 20250.067090
Sat, 1 Mar 20250.067340
Fri, 28 Feb 20250.067870
Thu, 27 Feb 20250.067600
Wed, 26 Feb 20250.067540
Tue, 25 Feb 20250.067490
Sat, 22 Feb 20250.067470
Fri, 21 Feb 20250.067390
Thu, 20 Feb 20250.067450
Wed, 19 Feb 20250.067770
Tue, 18 Feb 20250.067830
Sat, 15 Feb 20250.068150
Fri, 14 Feb 20250.067400
Thu, 13 Feb 20250.067170
Wed, 12 Feb 20250.067180
Tue, 11 Feb 20250.066850
Sat, 8 Feb 20250.067400
Fri, 7 Feb 20250.067730
Thu, 6 Feb 20250.067720
Wed, 5 Feb 20250.067960
Tue, 4 Feb 20250.067920
Sat, 1 Feb 20250.068470
Fri, 31 Jan 20250.068810
Thu, 30 Jan 20250.068650
Wed, 29 Jan 20250.068390
Tue, 28 Jan 20250.068630
Sat, 25 Jan 20250.068780
Fri, 24 Jan 20250.068180
Thu, 23 Jan 20250.068060
Wed, 22 Jan 20250.067640
Tue, 21 Jan 20250.067420
Sat, 18 Jan 20250.067420
Fri, 17 Jan 20250.067350
Thu, 16 Jan 20250.067280
Wed, 15 Jan 20250.067300
Tue, 14 Jan 20250.066830
Sat, 11 Jan 20250.066940
Fri, 10 Jan 20250.067000
Thu, 9 Jan 20250.067240
Tue, 7 Jan 20250.066710
Sat, 4 Jan 20250.066880
Wed, 1 Jan 20250.066930

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"