1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2022

National Bank of Georgia UAH rates in 2022

Average 1 UAH = 0.090590 GEL

The mean of all 250 publications in 2022, ranging from 0.072150 to 0.113220 GEL.

0.080.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.073520
Fri, 30 Dec 20220.073570
Thu, 29 Dec 20220.073260
Wed, 28 Dec 20220.073130
Tue, 27 Dec 20220.073180
Sat, 24 Dec 20220.072790
Fri, 23 Dec 20220.072400
Thu, 22 Dec 20220.072150
Wed, 21 Dec 20220.072380
Tue, 20 Dec 20220.072250
Sat, 17 Dec 20220.072220
Fri, 16 Dec 20220.072450
Thu, 15 Dec 20220.072390
Wed, 14 Dec 20220.072480
Tue, 13 Dec 20220.072490
Sat, 10 Dec 20220.072580
Fri, 9 Dec 20220.072700
Thu, 8 Dec 20220.072840
Wed, 7 Dec 20220.072960
Tue, 6 Dec 20220.073070
Sat, 3 Dec 20220.073260
Fri, 2 Dec 20220.073410
Thu, 1 Dec 20220.073610
Wed, 30 Nov 20220.073520
Tue, 29 Nov 20220.073380
Sat, 26 Nov 20220.073350
Fri, 25 Nov 20220.073420
Wed, 23 Nov 20220.073640
Tue, 22 Nov 20220.073590
Sat, 19 Nov 20220.073640
Fri, 18 Nov 20220.073860
Thu, 17 Nov 20220.074240
Wed, 16 Nov 20220.073780
Tue, 15 Nov 20220.073580
Sat, 12 Nov 20220.073590
Fri, 11 Nov 20220.073810
Thu, 10 Nov 20220.074050
Wed, 9 Nov 20220.074100
Tue, 8 Nov 20220.074030
Sat, 5 Nov 20220.074240
Fri, 4 Nov 20220.074440
Thu, 3 Nov 20220.074720
Wed, 2 Nov 20220.074940
Tue, 1 Nov 20220.075160
Sat, 29 Oct 20220.075200
Fri, 28 Oct 20220.075650
Thu, 27 Oct 20220.075350
Wed, 26 Oct 20220.075060
Tue, 25 Oct 20220.074670
Sat, 22 Oct 20220.074650
Fri, 21 Oct 20220.074890
Thu, 20 Oct 20220.074900
Wed, 19 Oct 20220.075120
Tue, 18 Oct 20220.074850
Fri, 14 Oct 20220.075110
Thu, 13 Oct 20220.075430
Wed, 12 Oct 20220.075600
Tue, 11 Oct 20220.075760
Sat, 8 Oct 20220.075800
Fri, 7 Oct 20220.075930
Thu, 6 Oct 20220.075960
Wed, 5 Oct 20220.076220
Tue, 4 Oct 20220.076430
Sat, 1 Oct 20220.076600
Fri, 30 Sep 20220.076770
Thu, 29 Sep 20220.076720
Wed, 28 Sep 20220.076860
Tue, 27 Sep 20220.076750
Sat, 24 Sep 20220.076590
Fri, 23 Sep 20220.076820
Thu, 22 Sep 20220.076970
Wed, 21 Sep 20220.077070
Tue, 20 Sep 20220.076930
Sat, 17 Sep 20220.076520
Fri, 16 Sep 20220.076630
Thu, 15 Sep 20220.076620
Wed, 14 Sep 20220.076840
Tue, 13 Sep 20220.076740
Sat, 10 Sep 20220.077030
Fri, 9 Sep 20220.077280
Thu, 8 Sep 20220.077610
Wed, 7 Sep 20220.077730
Tue, 6 Sep 20220.077970
Sat, 3 Sep 20220.078410
Fri, 2 Sep 20220.078620
Thu, 1 Sep 20220.078550
Wed, 31 Aug 20220.078760
Tue, 30 Aug 20220.077460
Sat, 27 Aug 20220.077460
Fri, 26 Aug 20220.077720
Thu, 25 Aug 20220.076340
Wed, 24 Aug 20220.075830
Tue, 23 Aug 20220.075540
Sat, 20 Aug 20220.075970
Fri, 19 Aug 20220.075690
Thu, 18 Aug 20220.075870
Wed, 17 Aug 20220.075870
Tue, 16 Aug 20220.075700
Sat, 13 Aug 20220.073530
Fri, 12 Aug 20220.073150
Thu, 11 Aug 20220.073470
Wed, 10 Aug 20220.073380
Tue, 9 Aug 20220.073490
Sat, 6 Aug 20220.073590
Fri, 5 Aug 20220.073950
Thu, 4 Aug 20220.074190
Wed, 3 Aug 20220.074220
Tue, 2 Aug 20220.074430
Sat, 30 Jul 20220.074910
Fri, 29 Jul 20220.075120
Thu, 28 Jul 20220.075310
Wed, 27 Jul 20220.075620
Tue, 26 Jul 20220.076670
Sat, 23 Jul 20220.076470
Fri, 22 Jul 20220.076340
Thu, 21 Jul 20220.095450
Wed, 20 Jul 20220.095720
Tue, 19 Jul 20220.096140
Sat, 16 Jul 20220.096510
Fri, 15 Jul 20220.096520
Thu, 14 Jul 20220.096960
Wed, 13 Jul 20220.097320
Tue, 12 Jul 20220.097580
Sat, 9 Jul 20220.097830
Fri, 8 Jul 20220.098550
Thu, 7 Jul 20220.098550
Wed, 6 Jul 20220.097220
Tue, 5 Jul 20220.097360
Sat, 2 Jul 20220.098420
Fri, 1 Jul 20220.098910
Thu, 30 Jun 20220.099130
Wed, 29 Jun 20220.099320
Tue, 28 Jun 20220.099360
Sat, 25 Jun 20220.099830
Fri, 24 Jun 20220.099360
Thu, 23 Jun 20220.099050
Wed, 22 Jun 20220.099080
Tue, 21 Jun 20220.099350
Sat, 18 Jun 20220.098980
Fri, 17 Jun 20220.099220
Thu, 16 Jun 20220.099620
Wed, 15 Jun 20220.100280
Tue, 14 Jun 20220.100470
Sat, 11 Jun 20220.100300
Fri, 10 Jun 20220.100470
Thu, 9 Jun 20220.100380
Wed, 8 Jun 20220.100210
Tue, 7 Jun 20220.100120
Sat, 4 Jun 20220.101520
Fri, 3 Jun 20220.102300
Thu, 2 Jun 20220.103470
Wed, 1 Jun 20220.102670
Tue, 31 May 20220.100500
Sat, 28 May 20220.097270
Thu, 26 May 20220.096660
Wed, 25 May 20220.098010
Tue, 24 May 20220.097850
Sat, 21 May 20220.098760
Fri, 20 May 20220.099540
Thu, 19 May 20220.100140
Wed, 18 May 20220.100430
Tue, 17 May 20220.102650
Sat, 14 May 20220.102160
Thu, 12 May 20220.102930
Wed, 11 May 20220.100230
Sat, 7 May 20220.100190
Fri, 6 May 20220.104820
Thu, 5 May 20220.102840
Wed, 4 May 20220.102660
Tue, 3 May 20220.103530
Sat, 30 Apr 20220.101090
Fri, 29 Apr 20220.101110
Thu, 28 Apr 20220.103580
Wed, 27 Apr 20220.103840
Fri, 22 Apr 20220.103280
Thu, 21 Apr 20220.102970
Wed, 20 Apr 20220.104390
Tue, 19 Apr 20220.103650
Sat, 16 Apr 20220.104150
Fri, 15 Apr 20220.104560
Thu, 14 Apr 20220.104610
Wed, 13 Apr 20220.104420
Tue, 12 Apr 20220.104100
Sat, 9 Apr 20220.104090
Fri, 8 Apr 20220.104450
Thu, 7 Apr 20220.104710
Wed, 6 Apr 20220.104440
Tue, 5 Apr 20220.104840
Sat, 2 Apr 20220.104890
Fri, 1 Apr 20220.104610
Thu, 31 Mar 20220.105000
Wed, 30 Mar 20220.106240
Tue, 29 Mar 20220.108060
Sat, 26 Mar 20220.109170
Fri, 25 Mar 20220.110110
Thu, 24 Mar 20220.110140
Wed, 23 Mar 20220.110020
Tue, 22 Mar 20220.109580
Sat, 19 Mar 20220.106370
Fri, 18 Mar 20220.106740
Thu, 17 Mar 20220.106960
Wed, 16 Mar 20220.106640
Tue, 15 Mar 20220.107110
Sat, 12 Mar 20220.107070
Fri, 11 Mar 20220.109990
Thu, 10 Mar 20220.112740
Tue, 8 Mar 20220.112650
Sat, 5 Mar 20220.108510
Thu, 3 Mar 20220.107440
Wed, 2 Mar 20220.106860
Tue, 1 Mar 20220.106230
Sat, 26 Feb 20220.104520
Fri, 25 Feb 20220.102910
Thu, 24 Feb 20220.103210
Wed, 23 Feb 20220.103680
Tue, 22 Feb 20220.104540
Sat, 19 Feb 20220.105060
Fri, 18 Feb 20220.105960
Thu, 17 Feb 20220.106530
Wed, 16 Feb 20220.107250
Tue, 15 Feb 20220.104040
Sat, 12 Feb 20220.105240
Fri, 11 Feb 20220.106040
Thu, 10 Feb 20220.104750
Wed, 9 Feb 20220.104370
Tue, 8 Feb 20220.105280
Sat, 5 Feb 20220.106150
Fri, 4 Feb 20220.106750
Thu, 3 Feb 20220.106670
Wed, 2 Feb 20220.107490
Tue, 1 Feb 20220.107330
Sat, 29 Jan 20220.106080
Fri, 28 Jan 20220.105790
Thu, 27 Jan 20220.106620
Wed, 26 Jan 20220.107210
Tue, 25 Jan 20220.108400
Sat, 22 Jan 20220.108750
Fri, 21 Jan 20220.108790
Wed, 19 Jan 20220.108630
Tue, 18 Jan 20220.109610
Sat, 15 Jan 20220.110120
Fri, 14 Jan 20220.111320
Thu, 13 Jan 20220.111460
Wed, 12 Jan 20220.112340
Tue, 11 Jan 20220.112350
Fri, 7 Jan 20220.112380
Thu, 6 Jan 20220.112850
Wed, 5 Jan 20220.113130
Tue, 4 Jan 20220.113200
Sat, 1 Jan 20220.113220

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"