1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2024

National Bank of Georgia UAH rates in 2024

Average 1 UAH = 0.067749 GEL

The mean of all 252 publications in 2024, ranging from 0.065000 to 0.071440 GEL.

0.0660.0680.07Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.066730
Sat, 28 Dec 20240.066620
Fri, 27 Dec 20240.066970
Thu, 26 Dec 20240.067170
Wed, 25 Dec 20240.066980
Tue, 24 Dec 20240.066920
Sat, 21 Dec 20240.067060
Fri, 20 Dec 20240.066940
Thu, 19 Dec 20240.066800
Wed, 18 Dec 20240.067190
Tue, 17 Dec 20240.067380
Sat, 14 Dec 20240.068360
Fri, 13 Dec 20240.068420
Thu, 12 Dec 20240.067890
Wed, 11 Dec 20240.067050
Tue, 10 Dec 20240.067230
Sat, 7 Dec 20240.066960
Fri, 6 Dec 20240.067960
Thu, 5 Dec 20240.068310
Wed, 4 Dec 20240.068880
Tue, 3 Dec 20240.068310
Sat, 30 Nov 20240.066810
Fri, 29 Nov 20240.065920
Thu, 28 Nov 20240.065860
Wed, 27 Nov 20240.066020
Tue, 26 Nov 20240.066150
Sat, 23 Nov 20240.066270
Fri, 22 Nov 20240.066440
Thu, 21 Nov 20240.066620
Wed, 20 Nov 20240.066280
Tue, 19 Nov 20240.065960
Sat, 16 Nov 20240.066170
Fri, 15 Nov 20240.066290
Thu, 14 Nov 20240.066220
Wed, 13 Nov 20240.066000
Tue, 12 Nov 20240.066040
Sat, 9 Nov 20240.065950
Fri, 8 Nov 20240.066070
Thu, 7 Nov 20240.065710
Wed, 6 Nov 20240.065740
Tue, 5 Nov 20240.065820
Sat, 2 Nov 20240.065980
Fri, 1 Nov 20240.066530
Thu, 31 Oct 20240.066530
Wed, 30 Oct 20240.066200
Tue, 29 Oct 20240.065920
Sat, 26 Oct 20240.065780
Fri, 25 Oct 20240.065860
Thu, 24 Oct 20240.065810
Wed, 23 Oct 20240.065970
Tue, 22 Oct 20240.065880
Sat, 19 Oct 20240.065870
Fri, 18 Oct 20240.065870
Thu, 17 Oct 20240.065830
Wed, 16 Oct 20240.066180
Sat, 12 Oct 20240.066180
Fri, 11 Oct 20240.066130
Thu, 10 Oct 20240.066160
Wed, 9 Oct 20240.066130
Tue, 8 Oct 20240.066620
Sat, 5 Oct 20240.066440
Fri, 4 Oct 20240.066340
Thu, 3 Oct 20240.066210
Wed, 2 Oct 20240.066100
Tue, 1 Oct 20240.066230
Sat, 28 Sep 20240.066290
Fri, 27 Sep 20240.066240
Thu, 26 Sep 20240.066120
Wed, 25 Sep 20240.066000
Tue, 24 Sep 20240.065820
Sat, 21 Sep 20240.065990
Fri, 20 Sep 20240.065710
Thu, 19 Sep 20240.065460
Wed, 18 Sep 20240.065100
Tue, 17 Sep 20240.065050
Sat, 14 Sep 20240.065280
Fri, 13 Sep 20240.065340
Thu, 12 Sep 20240.065340
Wed, 11 Sep 20240.065470
Tue, 10 Sep 20240.065510
Sat, 7 Sep 20240.065700
Fri, 6 Sep 20240.065720
Thu, 5 Sep 20240.065410
Wed, 4 Sep 20240.065120
Tue, 3 Sep 20240.065360
Sat, 31 Aug 20240.065540
Fri, 30 Aug 20240.065340
Wed, 28 Aug 20240.065250
Tue, 27 Aug 20240.065330
Sat, 24 Aug 20240.065350
Fri, 23 Aug 20240.065600
Thu, 22 Aug 20240.065500
Wed, 21 Aug 20240.065260
Tue, 20 Aug 20240.065000
Sat, 17 Aug 20240.065260
Fri, 16 Aug 20240.065460
Thu, 15 Aug 20240.065230
Wed, 14 Aug 20240.065210
Tue, 13 Aug 20240.065240
Sat, 10 Aug 20240.065550
Fri, 9 Aug 20240.065980
Thu, 8 Aug 20240.065990
Wed, 7 Aug 20240.065840
Tue, 6 Aug 20240.065710
Sat, 3 Aug 20240.065630
Fri, 2 Aug 20240.065910
Thu, 1 Aug 20240.066190
Wed, 31 Jul 20240.066340
Tue, 30 Jul 20240.066160
Sat, 27 Jul 20240.065930
Fri, 26 Jul 20240.065900
Thu, 25 Jul 20240.065840
Wed, 24 Jul 20240.066020
Tue, 23 Jul 20240.065560
Sat, 20 Jul 20240.065090
Fri, 19 Jul 20240.065050
Thu, 18 Jul 20240.065020
Wed, 17 Jul 20240.065260
Tue, 16 Jul 20240.066120
Sat, 13 Jul 20240.066480
Fri, 12 Jul 20240.066600
Thu, 11 Jul 20240.067460
Wed, 10 Jul 20240.067480
Tue, 9 Jul 20240.067290
Sat, 6 Jul 20240.068110
Fri, 5 Jul 20240.068730
Thu, 4 Jul 20240.068790
Wed, 3 Jul 20240.068510
Tue, 2 Jul 20240.068920
Sat, 29 Jun 20240.069460
Fri, 28 Jun 20240.069930
Thu, 27 Jun 20240.069650
Wed, 26 Jun 20240.069800
Tue, 25 Jun 20240.069080
Sat, 22 Jun 20240.069220
Fri, 21 Jun 20240.069100
Thu, 20 Jun 20240.069240
Wed, 19 Jun 20240.070470
Tue, 18 Jun 20240.070580
Sat, 15 Jun 20240.070470
Fri, 14 Jun 20240.070420
Thu, 13 Jun 20240.070820
Wed, 12 Jun 20240.070770
Tue, 11 Jun 20240.070370
Sat, 8 Jun 20240.070160
Fri, 7 Jun 20240.070270
Thu, 6 Jun 20240.069740
Wed, 5 Jun 20240.069340
Tue, 4 Jun 20240.069050
Sat, 1 Jun 20240.068870
Fri, 31 May 20240.069040
Thu, 30 May 20240.068840
Wed, 29 May 20240.068920
Tue, 28 May 20240.068670
Sat, 25 May 20240.067890
Fri, 24 May 20240.068240
Thu, 23 May 20240.068550
Wed, 22 May 20240.068500
Tue, 21 May 20240.069430
Sat, 18 May 20240.069920
Fri, 17 May 20240.070100
Thu, 16 May 20240.069010
Wed, 15 May 20240.067710
Tue, 14 May 20240.067650
Sat, 11 May 20240.067530
Thu, 9 May 20240.068060
Wed, 8 May 20240.068200
Sat, 4 May 20240.068010
Fri, 3 May 20240.067790
Thu, 2 May 20240.067590
Wed, 1 May 20240.067930
Tue, 30 Apr 20240.067630
Sat, 27 Apr 20240.067580
Fri, 26 Apr 20240.067730
Thu, 25 Apr 20240.068180
Wed, 24 Apr 20240.067710
Tue, 23 Apr 20240.067230
Sat, 20 Apr 20240.067090
Fri, 19 Apr 20240.067430
Thu, 18 Apr 20240.067650
Wed, 17 Apr 20240.067490
Tue, 16 Apr 20240.067480
Sat, 13 Apr 20240.067720
Fri, 12 Apr 20240.068160
Thu, 11 Apr 20240.068500
Tue, 9 Apr 20240.068680
Sat, 6 Apr 20240.068960
Fri, 5 Apr 20240.068790
Thu, 4 Apr 20240.068560
Wed, 3 Apr 20240.068210
Tue, 2 Apr 20240.068790
Sat, 30 Mar 20240.069120
Fri, 29 Mar 20240.068740
Thu, 28 Mar 20240.069000
Wed, 27 Mar 20240.068700
Tue, 26 Mar 20240.068760
Sat, 23 Mar 20240.069480
Fri, 22 Mar 20240.069460
Thu, 21 Mar 20240.069220
Wed, 20 Mar 20240.069340
Tue, 19 Mar 20240.069510
Sat, 16 Mar 20240.069580
Fri, 15 Mar 20240.069170
Thu, 14 Mar 20240.068540
Wed, 13 Mar 20240.069030
Tue, 12 Mar 20240.069220
Fri, 8 Mar 20240.069770
Thu, 7 Mar 20240.069420
Wed, 6 Mar 20240.069250
Tue, 5 Mar 20240.069370
Sat, 2 Mar 20240.069700
Fri, 1 Mar 20240.069960
Thu, 29 Feb 20240.069630
Wed, 28 Feb 20240.069180
Tue, 27 Feb 20240.069150
Sat, 24 Feb 20240.069250
Fri, 23 Feb 20240.068860
Thu, 22 Feb 20240.068590
Wed, 21 Feb 20240.068770
Tue, 20 Feb 20240.069080
Sat, 17 Feb 20240.069530
Fri, 16 Feb 20240.069700
Thu, 15 Feb 20240.069380
Wed, 14 Feb 20240.069530
Tue, 13 Feb 20240.069970
Sat, 10 Feb 20240.070490
Fri, 9 Feb 20240.070720
Thu, 8 Feb 20240.070740
Wed, 7 Feb 20240.070760
Tue, 6 Feb 20240.070970
Sat, 3 Feb 20240.070960
Fri, 2 Feb 20240.071180
Thu, 1 Feb 20240.071440
Wed, 31 Jan 20240.070820
Tue, 30 Jan 20240.070650
Sat, 27 Jan 20240.070800
Fri, 26 Jan 20240.071260
Thu, 25 Jan 20240.071110
Wed, 24 Jan 20240.071100
Tue, 23 Jan 20240.070980
Fri, 19 Jan 20240.070470
Thu, 18 Jan 20240.070130
Wed, 17 Jan 20240.070040
Tue, 16 Jan 20240.070210
Sat, 13 Jan 20240.070630
Fri, 12 Jan 20240.070510
Thu, 11 Jan 20240.070350
Wed, 10 Jan 20240.070260
Tue, 9 Jan 20240.070300
Sat, 6 Jan 20240.070490
Fri, 5 Jan 20240.070580
Thu, 4 Jan 20240.070610

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"