National Bank of Georgia UAH rates in 2005

Average 1 UAH = 0.35566 GEL

The mean of all 365 publications in 2005, ranging from 0.33735 to 0.36788 GEL.

Every rate of 2005

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.35530
Fri, 30 Dec 2005	0.35509
Thu, 29 Dec 2005	0.35615
Wed, 28 Dec 2005	0.35664
Tue, 27 Dec 2005	0.35564
Mon, 26 Dec 2005	0.35550
Sun, 25 Dec 2005	0.35550
Sat, 24 Dec 2005	0.35550
Fri, 23 Dec 2005	0.35388
Thu, 22 Dec 2005	0.35351
Wed, 21 Dec 2005	0.35330
Tue, 20 Dec 2005	0.35435
Mon, 19 Dec 2005	0.35370
Sun, 18 Dec 2005	0.35370
Sat, 17 Dec 2005	0.35370
Fri, 16 Dec 2005	0.35508
Thu, 15 Dec 2005	0.35579
Wed, 14 Dec 2005	0.35629
Tue, 13 Dec 2005	0.35505
Mon, 12 Dec 2005	0.35466
Sun, 11 Dec 2005	0.35466
Sat, 10 Dec 2005	0.35466
Fri, 9 Dec 2005	0.35650
Thu, 8 Dec 2005	0.35753
Wed, 7 Dec 2005	0.35776
Tue, 6 Dec 2005	0.35729
Mon, 5 Dec 2005	0.35764
Sun, 4 Dec 2005	0.35764
Sat, 3 Dec 2005	0.35764
Fri, 2 Dec 2005	0.35587
Thu, 1 Dec 2005	0.35544
Wed, 30 Nov 2005	0.35512
Tue, 29 Nov 2005	0.35675
Mon, 28 Nov 2005	0.35941
Sun, 27 Nov 2005	0.35941
Sat, 26 Nov 2005	0.35941
Fri, 25 Nov 2005	0.36000
Thu, 24 Nov 2005	0.35986
Wed, 23 Nov 2005	0.35986
Tue, 22 Nov 2005	0.35791
Mon, 21 Nov 2005	0.35850
Sun, 20 Nov 2005	0.35850
Sat, 19 Nov 2005	0.35850
Fri, 18 Nov 2005	0.35749
Thu, 17 Nov 2005	0.35736
Wed, 16 Nov 2005	0.35736
Tue, 15 Nov 2005	0.35736
Mon, 14 Nov 2005	0.35721
Sun, 13 Nov 2005	0.35721
Sat, 12 Nov 2005	0.35721
Fri, 11 Nov 2005	0.35658
Thu, 10 Nov 2005	0.35657
Wed, 9 Nov 2005	0.35686
Tue, 8 Nov 2005	0.35705
Mon, 7 Nov 2005	0.35650
Sun, 6 Nov 2005	0.35650
Sat, 5 Nov 2005	0.35650
Fri, 4 Nov 2005	0.35658
Thu, 3 Nov 2005	0.35764
Wed, 2 Nov 2005	0.35887
Tue, 1 Nov 2005	0.35949
Mon, 31 Oct 2005	0.35742
Sun, 30 Oct 2005	0.35742
Sat, 29 Oct 2005	0.35742
Fri, 28 Oct 2005	0.35679
Thu, 27 Oct 2005	0.35636
Wed, 26 Oct 2005	0.35612
Tue, 25 Oct 2005	0.35559
Mon, 24 Oct 2005	0.35573
Sun, 23 Oct 2005	0.35573
Sat, 22 Oct 2005	0.35573
Fri, 21 Oct 2005	0.35658
Thu, 20 Oct 2005	0.35797
Wed, 19 Oct 2005	0.35785
Tue, 18 Oct 2005	0.35896
Mon, 17 Oct 2005	0.36084
Sun, 16 Oct 2005	0.36084
Sat, 15 Oct 2005	0.36084
Fri, 14 Oct 2005	0.36084
Thu, 13 Oct 2005	0.36064
Wed, 12 Oct 2005	0.35714
Tue, 11 Oct 2005	0.35644
Mon, 10 Oct 2005	0.35618
Sun, 9 Oct 2005	0.35618
Sat, 8 Oct 2005	0.35618
Fri, 7 Oct 2005	0.35398
Thu, 6 Oct 2005	0.35512
Wed, 5 Oct 2005	0.35411
Tue, 4 Oct 2005	0.35541
Mon, 3 Oct 2005	0.35477
Sun, 2 Oct 2005	0.35477
Sat, 1 Oct 2005	0.35477
Fri, 30 Sep 2005	0.35650
Thu, 29 Sep 2005	0.35823
Wed, 28 Sep 2005	0.35809
Tue, 27 Sep 2005	0.35843
Mon, 26 Sep 2005	0.35885
Sun, 25 Sep 2005	0.35885
Sat, 24 Sep 2005	0.35885
Fri, 23 Sep 2005	0.35907
Thu, 22 Sep 2005	0.35881
Wed, 21 Sep 2005	0.35757
Tue, 20 Sep 2005	0.35699
Mon, 19 Sep 2005	0.35749
Sun, 18 Sep 2005	0.35749
Sat, 17 Sep 2005	0.35749
Fri, 16 Sep 2005	0.35789
Thu, 15 Sep 2005	0.35807
Wed, 14 Sep 2005	0.35950
Tue, 13 Sep 2005	0.36073
Mon, 12 Sep 2005	0.36080
Sun, 11 Sep 2005	0.36080
Sat, 10 Sep 2005	0.36080
Fri, 9 Sep 2005	0.36245
Thu, 8 Sep 2005	0.36072
Wed, 7 Sep 2005	0.36058
Tue, 6 Sep 2005	0.36080
Mon, 5 Sep 2005	0.35992
Sun, 4 Sep 2005	0.35992
Sat, 3 Sep 2005	0.35992
Fri, 2 Sep 2005	0.36139
Thu, 1 Sep 2005	0.35921
Wed, 31 Aug 2005	0.35901
Tue, 30 Aug 2005	0.36045
Mon, 29 Aug 2005	0.36168
Sun, 28 Aug 2005	0.36168
Sat, 27 Aug 2005	0.36168
Fri, 26 Aug 2005	0.36290
Thu, 25 Aug 2005	0.36327
Wed, 24 Aug 2005	0.36290
Tue, 23 Aug 2005	0.36145
Mon, 22 Aug 2005	0.36018
Sun, 21 Aug 2005	0.36018
Sat, 20 Aug 2005	0.36018
Fri, 19 Aug 2005	0.36118
Thu, 18 Aug 2005	0.36290
Wed, 17 Aug 2005	0.36304
Tue, 16 Aug 2005	0.36341
Mon, 15 Aug 2005	0.36467
Sun, 14 Aug 2005	0.36467
Sat, 13 Aug 2005	0.36467
Fri, 12 Aug 2005	0.36240
Thu, 11 Aug 2005	0.36522
Wed, 10 Aug 2005	0.36788
Tue, 9 Aug 2005	0.36270
Mon, 8 Aug 2005	0.35978
Sun, 7 Aug 2005	0.35978
Sat, 6 Aug 2005	0.35978
Fri, 5 Aug 2005	0.36085
Thu, 4 Aug 2005	0.36178
Wed, 3 Aug 2005	0.36314
Tue, 2 Aug 2005	0.36174
Mon, 1 Aug 2005	0.36074
Sun, 31 Jul 2005	0.36074
Sat, 30 Jul 2005	0.36074
Fri, 29 Jul 2005	0.36122
Thu, 28 Jul 2005	0.36079
Wed, 27 Jul 2005	0.36158
Tue, 26 Jul 2005	0.36128
Mon, 25 Jul 2005	0.36166
Sun, 24 Jul 2005	0.36166
Sat, 23 Jul 2005	0.36166
Fri, 22 Jul 2005	0.36202
Thu, 21 Jul 2005	0.36192
Wed, 20 Jul 2005	0.36198
Tue, 19 Jul 2005	0.36329
Mon, 18 Jul 2005	0.36322
Sun, 17 Jul 2005	0.36322
Sat, 16 Jul 2005	0.36322
Fri, 15 Jul 2005	0.36315
Thu, 14 Jul 2005	0.36327
Wed, 13 Jul 2005	0.36377
Tue, 12 Jul 2005	0.36369
Mon, 11 Jul 2005	0.36327
Sun, 10 Jul 2005	0.36327
Sat, 9 Jul 2005	0.36327
Fri, 8 Jul 2005	0.36145
Thu, 7 Jul 2005	0.36162
Wed, 6 Jul 2005	0.36341
Tue, 5 Jul 2005	0.36248
Mon, 4 Jul 2005	0.36223
Sun, 3 Jul 2005	0.36223
Sat, 2 Jul 2005	0.36223
Fri, 1 Jul 2005	0.36106
Thu, 30 Jun 2005	0.36088
Wed, 29 Jun 2005	0.36106
Tue, 28 Jun 2005	0.36155
Mon, 27 Jun 2005	0.36155
Sun, 26 Jun 2005	0.36155
Sat, 25 Jun 2005	0.36155
Fri, 24 Jun 2005	0.36036
Thu, 23 Jun 2005	0.36091
Wed, 22 Jun 2005	0.36170
Tue, 21 Jun 2005	0.35993
Mon, 20 Jun 2005	0.36117
Sun, 19 Jun 2005	0.36117
Sat, 18 Jun 2005	0.36117
Fri, 17 Jun 2005	0.36153
Thu, 16 Jun 2005	0.36221
Wed, 15 Jun 2005	0.36205
Tue, 14 Jun 2005	0.35941
Mon, 13 Jun 2005	0.36006
Sun, 12 Jun 2005	0.36006
Sat, 11 Jun 2005	0.36006
Fri, 10 Jun 2005	0.35999
Thu, 9 Jun 2005	0.36183
Wed, 8 Jun 2005	0.36101
Tue, 7 Jun 2005	0.35968
Mon, 6 Jun 2005	0.36159
Sun, 5 Jun 2005	0.36159
Sat, 4 Jun 2005	0.36159
Fri, 3 Jun 2005	0.36107
Thu, 2 Jun 2005	0.36272
Wed, 1 Jun 2005	0.36238
Tue, 31 May 2005	0.36394
Mon, 30 May 2005	0.36400
Sun, 29 May 2005	0.36400
Sat, 28 May 2005	0.36400
Fri, 27 May 2005	0.36258
Thu, 26 May 2005	0.36258
Wed, 25 May 2005	0.36224
Tue, 24 May 2005	0.36208
Mon, 23 May 2005	0.36396
Sun, 22 May 2005	0.36396
Sat, 21 May 2005	0.36396
Fri, 20 May 2005	0.36427
Thu, 19 May 2005	0.36163
Wed, 18 May 2005	0.36106
Tue, 17 May 2005	0.36133
Mon, 16 May 2005	0.36318
Sun, 15 May 2005	0.36318
Sat, 14 May 2005	0.36318
Fri, 13 May 2005	0.36318
Thu, 12 May 2005	0.36450
Wed, 11 May 2005	0.36450
Tue, 10 May 2005	0.36470
Mon, 9 May 2005	0.36470
Sun, 8 May 2005	0.36470
Sat, 7 May 2005	0.36470
Fri, 6 May 2005	0.36477
Thu, 5 May 2005	0.36400
Wed, 4 May 2005	0.36477
Tue, 3 May 2005	0.36427
Mon, 2 May 2005	0.36427
Sun, 1 May 2005	0.36427
Sat, 30 Apr 2005	0.36427
Fri, 29 Apr 2005	0.36427
Thu, 28 Apr 2005	0.36356
Wed, 27 Apr 2005	0.36255
Tue, 26 Apr 2005	0.36318
Mon, 25 Apr 2005	0.36368
Sun, 24 Apr 2005	0.36368
Sat, 23 Apr 2005	0.36368
Fri, 22 Apr 2005	0.36500
Thu, 21 Apr 2005	0.35388
Wed, 20 Apr 2005	0.35130
Tue, 19 Apr 2005	0.35043
Mon, 18 Apr 2005	0.34884
Sun, 17 Apr 2005	0.34884
Sat, 16 Apr 2005	0.34884
Fri, 15 Apr 2005	0.35006
Thu, 14 Apr 2005	0.34817
Wed, 13 Apr 2005	0.35019
Tue, 12 Apr 2005	0.34924
Mon, 11 Apr 2005	0.34956
Sun, 10 Apr 2005	0.34956
Sat, 9 Apr 2005	0.34956
Fri, 8 Apr 2005	0.34792
Thu, 7 Apr 2005	0.34703
Wed, 6 Apr 2005	0.34735
Tue, 5 Apr 2005	0.34816
Mon, 4 Apr 2005	0.34756
Sun, 3 Apr 2005	0.34756
Sat, 2 Apr 2005	0.34756
Fri, 1 Apr 2005	0.34882
Thu, 31 Mar 2005	0.34728
Wed, 30 Mar 2005	0.34865
Tue, 29 Mar 2005	0.34809
Mon, 28 Mar 2005	0.34768
Sun, 27 Mar 2005	0.34768
Sat, 26 Mar 2005	0.34768
Fri, 25 Mar 2005	0.34783
Thu, 24 Mar 2005	0.34848
Wed, 23 Mar 2005	0.34798
Tue, 22 Mar 2005	0.34853
Mon, 21 Mar 2005	0.34861
Sun, 20 Mar 2005	0.34861
Sat, 19 Mar 2005	0.34861
Fri, 18 Mar 2005	0.34787
Thu, 17 Mar 2005	0.34868
Wed, 16 Mar 2005	0.34882
Tue, 15 Mar 2005	0.34633
Mon, 14 Mar 2005	0.34822
Sun, 13 Mar 2005	0.34822
Sat, 12 Mar 2005	0.34822
Fri, 11 Mar 2005	0.34835
Thu, 10 Mar 2005	0.34521
Wed, 9 Mar 2005	0.34647
Tue, 8 Mar 2005	0.34647
Mon, 7 Mar 2005	0.34722
Sun, 6 Mar 2005	0.34722
Sat, 5 Mar 2005	0.34722
Fri, 4 Mar 2005	0.34735
Thu, 3 Mar 2005	0.34735
Wed, 2 Mar 2005	0.34742
Tue, 1 Mar 2005	0.34672
Mon, 28 Feb 2005	0.34558
Sun, 27 Feb 2005	0.34558
Sat, 26 Feb 2005	0.34558
Fri, 25 Feb 2005	0.34697
Thu, 24 Feb 2005	0.34697
Wed, 23 Feb 2005	0.34681
Tue, 22 Feb 2005	0.34668
Mon, 21 Feb 2005	0.34549
Sun, 20 Feb 2005	0.34549
Sat, 19 Feb 2005	0.34549
Fri, 18 Feb 2005	0.34556
Thu, 17 Feb 2005	0.34756
Wed, 16 Feb 2005	0.34750
Tue, 15 Feb 2005	0.34642
Mon, 14 Feb 2005	0.34541
Sun, 13 Feb 2005	0.34541
Sat, 12 Feb 2005	0.34541
Fri, 11 Feb 2005	0.34545
Thu, 10 Feb 2005	0.34426
Wed, 9 Feb 2005	0.34371
Tue, 8 Feb 2005	0.34331
Mon, 7 Feb 2005	0.34247
Sun, 6 Feb 2005	0.34247
Sat, 5 Feb 2005	0.34247
Fri, 4 Feb 2005	0.34320
Thu, 3 Feb 2005	0.34412
Wed, 2 Feb 2005	0.34255
Tue, 1 Feb 2005	0.34213
Mon, 31 Jan 2005	0.34290
Sun, 30 Jan 2005	0.34290
Sat, 29 Jan 2005	0.34290
Fri, 28 Jan 2005	0.34429
Thu, 27 Jan 2005	0.34281
Wed, 26 Jan 2005	0.34301
Tue, 25 Jan 2005	0.34433
Mon, 24 Jan 2005	0.34369
Sun, 23 Jan 2005	0.34369
Sat, 22 Jan 2005	0.34369
Fri, 21 Jan 2005	0.34281
Thu, 20 Jan 2005	0.34301
Wed, 19 Jan 2005	0.34301
Tue, 18 Jan 2005	0.34219
Mon, 17 Jan 2005	0.34301
Sun, 16 Jan 2005	0.34301
Sat, 15 Jan 2005	0.34301
Fri, 14 Jan 2005	0.34200
Thu, 13 Jan 2005	0.34061
Wed, 12 Jan 2005	0.34222
Tue, 11 Jan 2005	0.34230
Mon, 10 Jan 2005	0.33735
Sun, 9 Jan 2005	0.33735
Sat, 8 Jan 2005	0.33735
Fri, 7 Jan 2005	0.33735
Thu, 6 Jan 2005	0.34380
Wed, 5 Jan 2005	0.34380
Tue, 4 Jan 2005	0.34380
Mon, 3 Jan 2005	0.34380
Sun, 2 Jan 2005	0.34380
Sat, 1 Jan 2005	0.34380

Monthly averages

January		0.34237
February		0.34500
March		0.34771
April		0.35348
May		0.36363
June		0.36111
July		0.36228
August		0.36213
September		0.35921
October		0.35693
November		0.35779
December		0.35551

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"