1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2020

National Bank of Georgia UAH rates in 2020

Average 1 UAH = 0.11539 GEL

The mean of all 366 publications in 2020, ranging from 0.11007 to 0.12457 GEL.

0.110.1150.120.125Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.11593
Wed, 30 Dec 20200.11623
Tue, 29 Dec 20200.11536
Mon, 28 Dec 20200.11528
Sun, 27 Dec 20200.11528
Sat, 26 Dec 20200.11528
Fri, 25 Dec 20200.11539
Thu, 24 Dec 20200.11500
Wed, 23 Dec 20200.11526
Tue, 22 Dec 20200.11622
Mon, 21 Dec 20200.11749
Sun, 20 Dec 20200.11749
Sat, 19 Dec 20200.11749
Fri, 18 Dec 20200.11794
Thu, 17 Dec 20200.11809
Wed, 16 Dec 20200.11856
Tue, 15 Dec 20200.11802
Mon, 14 Dec 20200.11753
Sun, 13 Dec 20200.11753
Sat, 12 Dec 20200.11753
Fri, 11 Dec 20200.11694
Thu, 10 Dec 20200.11700
Wed, 9 Dec 20200.11645
Tue, 8 Dec 20200.11668
Mon, 7 Dec 20200.11705
Sun, 6 Dec 20200.11705
Sat, 5 Dec 20200.11705
Fri, 4 Dec 20200.11685
Thu, 3 Dec 20200.11675
Wed, 2 Dec 20200.11620
Tue, 1 Dec 20200.11667
Mon, 30 Nov 20200.11646
Sun, 29 Nov 20200.11646
Sat, 28 Nov 20200.11646
Fri, 27 Nov 20200.11647
Thu, 26 Nov 20200.11669
Wed, 25 Nov 20200.11700
Tue, 24 Nov 20200.11656
Mon, 23 Nov 20200.11656
Sun, 22 Nov 20200.11656
Sat, 21 Nov 20200.11656
Fri, 20 Nov 20200.11663
Thu, 19 Nov 20200.11676
Wed, 18 Nov 20200.11746
Tue, 17 Nov 20200.11737
Mon, 16 Nov 20200.11720
Sun, 15 Nov 20200.11720
Sat, 14 Nov 20200.11720
Fri, 13 Nov 20200.11691
Thu, 12 Nov 20200.11663
Wed, 11 Nov 20200.11804
Tue, 10 Nov 20200.11861
Mon, 9 Nov 20200.11962
Sun, 8 Nov 20200.11962
Sat, 7 Nov 20200.11962
Fri, 6 Nov 20200.12034
Thu, 5 Nov 20200.11735
Wed, 4 Nov 20200.11543
Tue, 3 Nov 20200.11344
Mon, 2 Nov 20200.11363
Sun, 1 Nov 20200.11363
Sat, 31 Oct 20200.11363
Fri, 30 Oct 20200.11372
Thu, 29 Oct 20200.11385
Wed, 28 Oct 20200.11366
Tue, 27 Oct 20200.11395
Mon, 26 Oct 20200.11379
Sun, 25 Oct 20200.11379
Sat, 24 Oct 20200.11379
Fri, 23 Oct 20200.11383
Thu, 22 Oct 20200.11417
Wed, 21 Oct 20200.11357
Tue, 20 Oct 20200.11323
Mon, 19 Oct 20200.11347
Sun, 18 Oct 20200.11347
Sat, 17 Oct 20200.11347
Fri, 16 Oct 20200.11375
Thu, 15 Oct 20200.11376
Wed, 14 Oct 20200.11376
Tue, 13 Oct 20200.11417
Mon, 12 Oct 20200.11404
Sun, 11 Oct 20200.11404
Sat, 10 Oct 20200.11404
Fri, 9 Oct 20200.11400
Thu, 8 Oct 20200.11354
Wed, 7 Oct 20200.11358
Tue, 6 Oct 20200.11271
Mon, 5 Oct 20200.11257
Sun, 4 Oct 20200.11257
Sat, 3 Oct 20200.11257
Fri, 2 Oct 20200.11287
Thu, 1 Oct 20200.11327
Wed, 30 Sep 20200.11616
Tue, 29 Sep 20200.11736
Mon, 28 Sep 20200.11788
Sun, 27 Sep 20200.11788
Sat, 26 Sep 20200.11788
Fri, 25 Sep 20200.11639
Thu, 24 Sep 20200.11581
Wed, 23 Sep 20200.11542
Tue, 22 Sep 20200.11442
Mon, 21 Sep 20200.11431
Sun, 20 Sep 20200.11431
Sat, 19 Sep 20200.11431
Fri, 18 Sep 20200.11329
Thu, 17 Sep 20200.11228
Wed, 16 Sep 20200.11227
Tue, 15 Sep 20200.11183
Mon, 14 Sep 20200.11158
Sun, 13 Sep 20200.11158
Sat, 12 Sep 20200.11158
Fri, 11 Sep 20200.11132
Thu, 10 Sep 20200.11128
Wed, 9 Sep 20200.11108
Tue, 8 Sep 20200.11100
Mon, 7 Sep 20200.11116
Sun, 6 Sep 20200.11116
Sat, 5 Sep 20200.11116
Fri, 4 Sep 20200.11122
Thu, 3 Sep 20200.11117
Wed, 2 Sep 20200.11142
Tue, 1 Sep 20200.11149
Mon, 31 Aug 20200.11173
Sun, 30 Aug 20200.11173
Sat, 29 Aug 20200.11173
Fri, 28 Aug 20200.11173
Thu, 27 Aug 20200.11221
Wed, 26 Aug 20200.11228
Tue, 25 Aug 20200.11200
Mon, 24 Aug 20200.11206
Sun, 23 Aug 20200.11206
Sat, 22 Aug 20200.11206
Fri, 21 Aug 20200.11193
Thu, 20 Aug 20200.11233
Wed, 19 Aug 20200.11280
Tue, 18 Aug 20200.11248
Mon, 17 Aug 20200.11243
Sun, 16 Aug 20200.11243
Sat, 15 Aug 20200.11243
Fri, 14 Aug 20200.11217
Thu, 13 Aug 20200.11162
Wed, 12 Aug 20200.11153
Tue, 11 Aug 20200.11142
Mon, 10 Aug 20200.11127
Sun, 9 Aug 20200.11127
Sat, 8 Aug 20200.11127
Fri, 7 Aug 20200.11104
Thu, 6 Aug 20200.11107
Wed, 5 Aug 20200.11052
Tue, 4 Aug 20200.11046
Mon, 3 Aug 20200.11088
Sun, 2 Aug 20200.11088
Sat, 1 Aug 20200.11088
Fri, 31 Jul 20200.11096
Thu, 30 Jul 20200.11145
Wed, 29 Jul 20200.11114
Tue, 28 Jul 20200.11080
Mon, 27 Jul 20200.11053
Sun, 26 Jul 20200.11053
Sat, 25 Jul 20200.11053
Fri, 24 Jul 20200.11025
Thu, 23 Jul 20200.11007
Wed, 22 Jul 20200.11110
Tue, 21 Jul 20200.11113
Mon, 20 Jul 20200.11186
Sun, 19 Jul 20200.11186
Sat, 18 Jul 20200.11186
Fri, 17 Jul 20200.11249
Thu, 16 Jul 20200.11295
Wed, 15 Jul 20200.11290
Tue, 14 Jul 20200.11296
Mon, 13 Jul 20200.11359
Sun, 12 Jul 20200.11359
Sat, 11 Jul 20200.11359
Fri, 10 Jul 20200.11358
Thu, 9 Jul 20200.11337
Wed, 8 Jul 20200.11355
Tue, 7 Jul 20200.11287
Mon, 6 Jul 20200.11241
Sun, 5 Jul 20200.11241
Sat, 4 Jul 20200.11241
Fri, 3 Jul 20200.11205
Thu, 2 Jul 20200.11406
Wed, 1 Jul 20200.11454
Tue, 30 Jun 20200.11444
Mon, 29 Jun 20200.11447
Sun, 28 Jun 20200.11447
Sat, 27 Jun 20200.11447
Fri, 26 Jun 20200.11441
Thu, 25 Jun 20200.11459
Wed, 24 Jun 20200.11480
Tue, 23 Jun 20200.11412
Mon, 22 Jun 20200.11370
Sun, 21 Jun 20200.11370
Sat, 20 Jun 20200.11370
Fri, 19 Jun 20200.11356
Thu, 18 Jun 20200.11349
Wed, 17 Jun 20200.11447
Tue, 16 Jun 20200.11416
Mon, 15 Jun 20200.11411
Sun, 14 Jun 20200.11411
Sat, 13 Jun 20200.11411
Fri, 12 Jun 20200.11422
Thu, 11 Jun 20200.11413
Wed, 10 Jun 20200.11503
Tue, 9 Jun 20200.11222
Mon, 8 Jun 20200.11144
Sun, 7 Jun 20200.11144
Sat, 6 Jun 20200.11144
Fri, 5 Jun 20200.11183
Thu, 4 Jun 20200.11372
Wed, 3 Jun 20200.11486
Tue, 2 Jun 20200.11629
Mon, 1 Jun 20200.11824
Sun, 31 May 20200.11824
Sat, 30 May 20200.11824
Fri, 29 May 20200.11850
Thu, 28 May 20200.11824
Wed, 27 May 20200.11874
Tue, 26 May 20200.11874
Mon, 25 May 20200.11946
Sun, 24 May 20200.11946
Sat, 23 May 20200.11946
Fri, 22 May 20200.11939
Thu, 21 May 20200.11966
Wed, 20 May 20200.12061
Tue, 19 May 20200.12049
Mon, 18 May 20200.12014
Sun, 17 May 20200.12014
Sat, 16 May 20200.12014
Fri, 15 May 20200.12009
Thu, 14 May 20200.12006
Wed, 13 May 20200.11963
Tue, 12 May 20200.11963
Mon, 11 May 20200.11952
Sun, 10 May 20200.11952
Sat, 9 May 20200.11952
Fri, 8 May 20200.11976
Thu, 7 May 20200.11900
Wed, 6 May 20200.11862
Tue, 5 May 20200.11914
Mon, 4 May 20200.11852
Sun, 3 May 20200.11852
Sat, 2 May 20200.11852
Fri, 1 May 20200.11901
Thu, 30 Apr 20200.11872
Wed, 29 Apr 20200.11835
Tue, 28 Apr 20200.11827
Mon, 27 Apr 20200.11796
Sun, 26 Apr 20200.11796
Sat, 25 Apr 20200.11796
Fri, 24 Apr 20200.11832
Thu, 23 Apr 20200.11802
Wed, 22 Apr 20200.11711
Tue, 21 Apr 20200.11534
Mon, 20 Apr 20200.11534
Sun, 19 Apr 20200.11534
Sat, 18 Apr 20200.11534
Fri, 17 Apr 20200.11534
Thu, 16 Apr 20200.11516
Wed, 15 Apr 20200.11532
Tue, 14 Apr 20200.11609
Mon, 13 Apr 20200.11577
Sun, 12 Apr 20200.11577
Sat, 11 Apr 20200.11577
Fri, 10 Apr 20200.11655
Thu, 9 Apr 20200.11655
Wed, 8 Apr 20200.11718
Tue, 7 Apr 20200.11605
Mon, 6 Apr 20200.11480
Sun, 5 Apr 20200.11480
Sat, 4 Apr 20200.11480
Fri, 3 Apr 20200.11494
Thu, 2 Apr 20200.11650
Wed, 1 Apr 20200.11828
Tue, 31 Mar 20200.11648
Mon, 30 Mar 20200.11736
Sun, 29 Mar 20200.11736
Sat, 28 Mar 20200.11736
Fri, 27 Mar 20200.12373
Thu, 26 Mar 20200.12382
Wed, 25 Mar 20200.12457
Tue, 24 Mar 20200.11524
Mon, 23 Mar 20200.11499
Sun, 22 Mar 20200.11499
Sat, 21 Mar 20200.11499
Fri, 20 Mar 20200.11552
Thu, 19 Mar 20200.11643
Wed, 18 Mar 20200.11357
Tue, 17 Mar 20200.11329
Mon, 16 Mar 20200.11486
Sun, 15 Mar 20200.11486
Sat, 14 Mar 20200.11486
Fri, 13 Mar 20200.11345
Thu, 12 Mar 20200.11147
Wed, 11 Mar 20200.11208
Tue, 10 Mar 20200.11216
Mon, 9 Mar 20200.11168
Sun, 8 Mar 20200.11168
Sat, 7 Mar 20200.11168
Fri, 6 Mar 20200.11158
Thu, 5 Mar 20200.11191
Wed, 4 Mar 20200.11197
Tue, 3 Mar 20200.11197
Mon, 2 Mar 20200.11339
Sun, 1 Mar 20200.11339
Sat, 29 Feb 20200.11339
Fri, 28 Feb 20200.11425
Thu, 27 Feb 20200.11400
Wed, 26 Feb 20200.11390
Tue, 25 Feb 20200.11456
Mon, 24 Feb 20200.11510
Sun, 23 Feb 20200.11510
Sat, 22 Feb 20200.11510
Fri, 21 Feb 20200.11553
Thu, 20 Feb 20200.11620
Wed, 19 Feb 20200.11712
Tue, 18 Feb 20200.11732
Mon, 17 Feb 20200.11741
Sun, 16 Feb 20200.11741
Sat, 15 Feb 20200.11741
Fri, 14 Feb 20200.11743
Thu, 13 Feb 20200.11735
Wed, 12 Feb 20200.11807
Tue, 11 Feb 20200.11698
Mon, 10 Feb 20200.11659
Sun, 9 Feb 20200.11659
Sat, 8 Feb 20200.11659
Fri, 7 Feb 20200.11643
Thu, 6 Feb 20200.11558
Wed, 5 Feb 20200.11524
Tue, 4 Feb 20200.11582
Mon, 3 Feb 20200.11682
Sun, 2 Feb 20200.11682
Sat, 1 Feb 20200.11682
Fri, 31 Jan 20200.11655
Thu, 30 Jan 20200.11658
Wed, 29 Jan 20200.11751
Tue, 28 Jan 20200.11759
Mon, 27 Jan 20200.11826
Sun, 26 Jan 20200.11826
Sat, 25 Jan 20200.11826
Fri, 24 Jan 20200.11809
Thu, 23 Jan 20200.11857
Wed, 22 Jan 20200.11846
Tue, 21 Jan 20200.11808
Mon, 20 Jan 20200.11842
Sun, 19 Jan 20200.11842
Sat, 18 Jan 20200.11842
Fri, 17 Jan 20200.12014
Thu, 16 Jan 20200.12011
Wed, 15 Jan 20200.12076
Tue, 14 Jan 20200.12095
Mon, 13 Jan 20200.12108
Sun, 12 Jan 20200.12108
Sat, 11 Jan 20200.12108
Fri, 10 Jan 20200.11905
Thu, 9 Jan 20200.12020
Wed, 8 Jan 20200.12101
Tue, 7 Jan 20200.12101
Mon, 6 Jan 20200.12120
Sun, 5 Jan 20200.12120
Sat, 4 Jan 20200.12120
Fri, 3 Jan 20200.12063
Thu, 2 Jan 20200.12063
Wed, 1 Jan 20200.12063

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"