National Bank of Georgia UAH rates in 2010

Average 1 UAH = 0.22467 GEL

The mean of all 365 publications in 2010, ranging from 0.21201 to 0.23845 GEL.

Every rate of 2010

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.22272
Thu, 30 Dec 2010	0.22205
Wed, 29 Dec 2010	0.22128
Tue, 28 Dec 2010	0.22046
Mon, 27 Dec 2010	0.22091
Sun, 26 Dec 2010	0.22091
Sat, 25 Dec 2010	0.22091
Fri, 24 Dec 2010	0.22121
Thu, 23 Dec 2010	0.22076
Wed, 22 Dec 2010	0.22077
Tue, 21 Dec 2010	0.22093
Mon, 20 Dec 2010	0.22128
Sun, 19 Dec 2010	0.22128
Sat, 18 Dec 2010	0.22128
Fri, 17 Dec 2010	0.22147
Thu, 16 Dec 2010	0.22151
Wed, 15 Dec 2010	0.22156
Tue, 14 Dec 2010	0.22196
Mon, 13 Dec 2010	0.22260
Sun, 12 Dec 2010	0.22260
Sat, 11 Dec 2010	0.22260
Fri, 10 Dec 2010	0.22268
Thu, 9 Dec 2010	0.22172
Wed, 8 Dec 2010	0.22129
Tue, 7 Dec 2010	0.22166
Mon, 6 Dec 2010	0.22184
Sun, 5 Dec 2010	0.22184
Sat, 4 Dec 2010	0.22184
Fri, 3 Dec 2010	0.22198
Thu, 2 Dec 2010	0.22259
Wed, 1 Dec 2010	0.22263
Tue, 30 Nov 2010	0.22163
Mon, 29 Nov 2010	0.22186
Sun, 28 Nov 2010	0.22186
Sat, 27 Nov 2010	0.22186
Fri, 26 Nov 2010	0.22225
Thu, 25 Nov 2010	0.22233
Wed, 24 Nov 2010	0.22084
Tue, 23 Nov 2010	0.22084
Mon, 22 Nov 2010	0.22093
Sun, 21 Nov 2010	0.22093
Sat, 20 Nov 2010	0.22093
Fri, 19 Nov 2010	0.22150
Thu, 18 Nov 2010	0.22231
Wed, 17 Nov 2010	0.22240
Tue, 16 Nov 2010	0.22237
Mon, 15 Nov 2010	0.22230
Sun, 14 Nov 2010	0.22230
Sat, 13 Nov 2010	0.22230
Fri, 12 Nov 2010	0.22287
Thu, 11 Nov 2010	0.22339
Wed, 10 Nov 2010	0.22333
Tue, 9 Nov 2010	0.22231
Mon, 8 Nov 2010	0.22233
Sun, 7 Nov 2010	0.22233
Sat, 6 Nov 2010	0.22233
Fri, 5 Nov 2010	0.22276
Thu, 4 Nov 2010	0.22360
Wed, 3 Nov 2010	0.22368
Tue, 2 Nov 2010	0.22495
Mon, 1 Nov 2010	0.22473
Sun, 31 Oct 2010	0.22473
Sat, 30 Oct 2010	0.22473
Fri, 29 Oct 2010	0.22430
Thu, 28 Oct 2010	0.22511
Wed, 27 Oct 2010	0.22528
Tue, 26 Oct 2010	0.22514
Mon, 25 Oct 2010	0.22422
Sun, 24 Oct 2010	0.22422
Sat, 23 Oct 2010	0.22422
Fri, 22 Oct 2010	0.22518
Thu, 21 Oct 2010	0.22577
Wed, 20 Oct 2010	0.22611
Tue, 19 Oct 2010	0.22597
Mon, 18 Oct 2010	0.22660
Sun, 17 Oct 2010	0.22660
Sat, 16 Oct 2010	0.22660
Fri, 15 Oct 2010	0.22746
Thu, 14 Oct 2010	0.22746
Wed, 13 Oct 2010	0.22744
Tue, 12 Oct 2010	0.22835
Mon, 11 Oct 2010	0.22856
Sun, 10 Oct 2010	0.22856
Sat, 9 Oct 2010	0.22856
Fri, 8 Oct 2010	0.22881
Thu, 7 Oct 2010	0.22859
Wed, 6 Oct 2010	0.22852
Tue, 5 Oct 2010	0.22827
Mon, 4 Oct 2010	0.22826
Sun, 3 Oct 2010	0.22826
Sat, 2 Oct 2010	0.22826
Fri, 1 Oct 2010	0.22826
Thu, 30 Sep 2010	0.22827
Wed, 29 Sep 2010	0.22731
Tue, 28 Sep 2010	0.22775
Mon, 27 Sep 2010	0.22779
Sun, 26 Sep 2010	0.22779
Sat, 25 Sep 2010	0.22779
Fri, 24 Sep 2010	0.22829
Thu, 23 Sep 2010	0.22991
Wed, 22 Sep 2010	0.23103
Tue, 21 Sep 2010	0.23136
Mon, 20 Sep 2010	0.23221
Sun, 19 Sep 2010	0.23221
Sat, 18 Sep 2010	0.23221
Fri, 17 Sep 2010	0.23278
Thu, 16 Sep 2010	0.23255
Wed, 15 Sep 2010	0.23270
Tue, 14 Sep 2010	0.23286
Mon, 13 Sep 2010	0.23433
Sun, 12 Sep 2010	0.23433
Sat, 11 Sep 2010	0.23433
Fri, 10 Sep 2010	0.23443
Thu, 9 Sep 2010	0.23406
Wed, 8 Sep 2010	0.23326
Tue, 7 Sep 2010	0.23282
Mon, 6 Sep 2010	0.23322
Sun, 5 Sep 2010	0.23322
Sat, 4 Sep 2010	0.23322
Fri, 3 Sep 2010	0.23337
Thu, 2 Sep 2010	0.23323
Wed, 1 Sep 2010	0.23214
Tue, 31 Aug 2010	0.23241
Mon, 30 Aug 2010	0.23369
Sun, 29 Aug 2010	0.23369
Sat, 28 Aug 2010	0.23369
Fri, 27 Aug 2010	0.23153
Thu, 26 Aug 2010	0.23172
Wed, 25 Aug 2010	0.23166
Tue, 24 Aug 2010	0.23171
Mon, 23 Aug 2010	0.23263
Sun, 22 Aug 2010	0.23263
Sat, 21 Aug 2010	0.23263
Fri, 20 Aug 2010	0.23362
Thu, 19 Aug 2010	0.23375
Wed, 18 Aug 2010	0.23402
Tue, 17 Aug 2010	0.23442
Mon, 16 Aug 2010	0.23437
Sun, 15 Aug 2010	0.23437
Sat, 14 Aug 2010	0.23437
Fri, 13 Aug 2010	0.23390
Thu, 12 Aug 2010	0.23331
Wed, 11 Aug 2010	0.23326
Tue, 10 Aug 2010	0.23328
Mon, 9 Aug 2010	0.23326
Sun, 8 Aug 2010	0.23326
Sat, 7 Aug 2010	0.23326
Fri, 6 Aug 2010	0.23321
Thu, 5 Aug 2010	0.23293
Wed, 4 Aug 2010	0.23289
Tue, 3 Aug 2010	0.23299
Mon, 2 Aug 2010	0.23300
Sun, 1 Aug 2010	0.23300
Sat, 31 Jul 2010	0.23300
Fri, 30 Jul 2010	0.23320
Thu, 29 Jul 2010	0.23326
Wed, 28 Jul 2010	0.23324
Tue, 27 Jul 2010	0.23324
Mon, 26 Jul 2010	0.23362
Sun, 25 Jul 2010	0.23362
Sat, 24 Jul 2010	0.23362
Fri, 23 Jul 2010	0.23369
Thu, 22 Jul 2010	0.23327
Wed, 21 Jul 2010	0.23320
Tue, 20 Jul 2010	0.23283
Mon, 19 Jul 2010	0.23371
Sun, 18 Jul 2010	0.23371
Sat, 17 Jul 2010	0.23371
Fri, 16 Jul 2010	0.23362
Thu, 15 Jul 2010	0.23234
Wed, 14 Jul 2010	0.23217
Tue, 13 Jul 2010	0.23203
Mon, 12 Jul 2010	0.23323
Sun, 11 Jul 2010	0.23323
Sat, 10 Jul 2010	0.23323
Fri, 9 Jul 2010	0.23327
Thu, 8 Jul 2010	0.23316
Wed, 7 Jul 2010	0.23313
Tue, 6 Jul 2010	0.23306
Mon, 5 Jul 2010	0.23317
Sun, 4 Jul 2010	0.23317
Sat, 3 Jul 2010	0.23317
Fri, 2 Jul 2010	0.23332
Thu, 1 Jul 2010	0.23343
Wed, 30 Jun 2010	0.23322
Tue, 29 Jun 2010	0.23334
Mon, 28 Jun 2010	0.23260
Sun, 27 Jun 2010	0.23260
Sat, 26 Jun 2010	0.23260
Fri, 25 Jun 2010	0.23265
Thu, 24 Jun 2010	0.23268
Wed, 23 Jun 2010	0.23418
Tue, 22 Jun 2010	0.23824
Mon, 21 Jun 2010	0.23836
Sun, 20 Jun 2010	0.23836
Sat, 19 Jun 2010	0.23836
Fri, 18 Jun 2010	0.23843
Thu, 17 Jun 2010	0.23844
Wed, 16 Jun 2010	0.23845
Tue, 15 Jun 2010	0.23842
Mon, 14 Jun 2010	0.23838
Sun, 13 Jun 2010	0.23838
Sat, 12 Jun 2010	0.23838
Fri, 11 Jun 2010	0.23833
Thu, 10 Jun 2010	0.23834
Wed, 9 Jun 2010	0.23561
Tue, 8 Jun 2010	0.23544
Mon, 7 Jun 2010	0.23256
Sun, 6 Jun 2010	0.23256
Sat, 5 Jun 2010	0.23256
Fri, 4 Jun 2010	0.23003
Thu, 3 Jun 2010	0.22798
Wed, 2 Jun 2010	0.22605
Tue, 1 Jun 2010	0.22521
Mon, 31 May 2010	0.22520
Sun, 30 May 2010	0.22520
Sat, 29 May 2010	0.22520
Fri, 28 May 2010	0.22562
Thu, 27 May 2010	0.22469
Wed, 26 May 2010	0.22469
Tue, 25 May 2010	0.22468
Mon, 24 May 2010	0.22465
Sun, 23 May 2010	0.22465
Sat, 22 May 2010	0.22465
Fri, 21 May 2010	0.22493
Thu, 20 May 2010	0.22491
Wed, 19 May 2010	0.22478
Tue, 18 May 2010	0.22472
Mon, 17 May 2010	0.22471
Sun, 16 May 2010	0.22471
Sat, 15 May 2010	0.22471
Fri, 14 May 2010	0.22507
Thu, 13 May 2010	0.22438
Wed, 12 May 2010	0.22438
Tue, 11 May 2010	0.22438
Mon, 10 May 2010	0.22536
Sun, 9 May 2010	0.22536
Sat, 8 May 2010	0.22536
Fri, 7 May 2010	0.22635
Thu, 6 May 2010	0.22331
Wed, 5 May 2010	0.22323
Tue, 4 May 2010	0.22314
Mon, 3 May 2010	0.22310
Sun, 2 May 2010	0.22310
Sat, 1 May 2010	0.22310
Fri, 30 Apr 2010	0.22380
Thu, 29 Apr 2010	0.22223
Wed, 28 Apr 2010	0.22205
Tue, 27 Apr 2010	0.22106
Mon, 26 Apr 2010	0.22104
Sun, 25 Apr 2010	0.22104
Sat, 24 Apr 2010	0.22104
Fri, 23 Apr 2010	0.22106
Thu, 22 Apr 2010	0.22031
Wed, 21 Apr 2010	0.21987
Tue, 20 Apr 2010	0.22100
Mon, 19 Apr 2010	0.22105
Sun, 18 Apr 2010	0.22105
Sat, 17 Apr 2010	0.22105
Fri, 16 Apr 2010	0.22253
Thu, 15 Apr 2010	0.22194
Wed, 14 Apr 2010	0.22193
Tue, 13 Apr 2010	0.22175
Mon, 12 Apr 2010	0.22083
Sun, 11 Apr 2010	0.22083
Sat, 10 Apr 2010	0.22083
Fri, 9 Apr 2010	0.22083
Thu, 8 Apr 2010	0.22024
Wed, 7 Apr 2010	0.22014
Tue, 6 Apr 2010	0.22008
Mon, 5 Apr 2010	0.22008
Sun, 4 Apr 2010	0.22008
Sat, 3 Apr 2010	0.22008
Fri, 2 Apr 2010	0.22008
Thu, 1 Apr 2010	0.22076
Wed, 31 Mar 2010	0.22074
Tue, 30 Mar 2010	0.22024
Mon, 29 Mar 2010	0.21983
Sun, 28 Mar 2010	0.21983
Sat, 27 Mar 2010	0.21983
Fri, 26 Mar 2010	0.21893
Thu, 25 Mar 2010	0.21830
Wed, 24 Mar 2010	0.21763
Tue, 23 Mar 2010	0.21791
Mon, 22 Mar 2010	0.21757
Sun, 21 Mar 2010	0.21757
Sat, 20 Mar 2010	0.21757
Fri, 19 Mar 2010	0.21772
Thu, 18 Mar 2010	0.21722
Wed, 17 Mar 2010	0.21623
Tue, 16 Mar 2010	0.21592
Mon, 15 Mar 2010	0.21578
Sun, 14 Mar 2010	0.21578
Sat, 13 Mar 2010	0.21578
Fri, 12 Mar 2010	0.21519
Thu, 11 Mar 2010	0.21516
Wed, 10 Mar 2010	0.21524
Tue, 9 Mar 2010	0.21524
Mon, 8 Mar 2010	0.21524
Sun, 7 Mar 2010	0.21524
Sat, 6 Mar 2010	0.21524
Fri, 5 Mar 2010	0.21485
Thu, 4 Mar 2010	0.21448
Wed, 3 Mar 2010	0.21448
Tue, 2 Mar 2010	0.21700
Mon, 1 Mar 2010	0.21727
Sun, 28 Feb 2010	0.21727
Sat, 27 Feb 2010	0.21727
Fri, 26 Feb 2010	0.21743
Thu, 25 Feb 2010	0.21746
Wed, 24 Feb 2010	0.21755
Tue, 23 Feb 2010	0.21753
Mon, 22 Feb 2010	0.21746
Sun, 21 Feb 2010	0.21746
Sat, 20 Feb 2010	0.21746
Fri, 19 Feb 2010	0.21620
Thu, 18 Feb 2010	0.21602
Wed, 17 Feb 2010	0.21398
Tue, 16 Feb 2010	0.21340
Mon, 15 Feb 2010	0.21327
Sun, 14 Feb 2010	0.21327
Sat, 13 Feb 2010	0.21327
Fri, 12 Feb 2010	0.21331
Thu, 11 Feb 2010	0.21369
Wed, 10 Feb 2010	0.21375
Tue, 9 Feb 2010	0.21410
Mon, 8 Feb 2010	0.21484
Sun, 7 Feb 2010	0.21484
Sat, 6 Feb 2010	0.21484
Fri, 5 Feb 2010	0.21537
Thu, 4 Feb 2010	0.21620
Wed, 3 Feb 2010	0.21631
Tue, 2 Feb 2010	0.21768
Mon, 1 Feb 2010	0.21765
Sun, 31 Jan 2010	0.21765
Sat, 30 Jan 2010	0.21765
Fri, 29 Jan 2010	0.21801
Thu, 28 Jan 2010	0.21836
Wed, 27 Jan 2010	0.21568
Tue, 26 Jan 2010	0.21486
Mon, 25 Jan 2010	0.21411
Sun, 24 Jan 2010	0.21411
Sat, 23 Jan 2010	0.21411
Fri, 22 Jan 2010	0.21355
Thu, 21 Jan 2010	0.21337
Wed, 20 Jan 2010	0.21331
Tue, 19 Jan 2010	0.21331
Mon, 18 Jan 2010	0.21327
Sun, 17 Jan 2010	0.21327
Sat, 16 Jan 2010	0.21327
Fri, 15 Jan 2010	0.21299
Thu, 14 Jan 2010	0.21308
Wed, 13 Jan 2010	0.21305
Tue, 12 Jan 2010	0.21297
Mon, 11 Jan 2010	0.21286
Sun, 10 Jan 2010	0.21286
Sat, 9 Jan 2010	0.21286
Fri, 8 Jan 2010	0.21285
Thu, 7 Jan 2010	0.21285
Wed, 6 Jan 2010	0.21306
Tue, 5 Jan 2010	0.21272
Mon, 4 Jan 2010	0.21201
Sun, 3 Jan 2010	0.21201
Sat, 2 Jan 2010	0.21201
Fri, 1 Jan 2010	0.21201

Monthly averages

January		0.21381
February		0.21567
March		0.21694
April		0.22102
May		0.22459
June		0.23469
July		0.23321
August		0.23318
September		0.23169
October		0.22672
November		0.22235
December		0.22165

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"