1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2015

National Bank of Georgia UAH rates in 2015

Average 1 UAH = 0.10589 GEL

The mean of all 365 publications in 2015, ranging from 0.07014 to 0.13161 GEL.

0.080.100.12Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UAH in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.09937
Wed, 30 Dec 20150.10028
Tue, 29 Dec 20150.10131
Mon, 28 Dec 20150.10445
Sun, 27 Dec 20150.10445
Sat, 26 Dec 20150.10445
Fri, 25 Dec 20150.10477
Thu, 24 Dec 20150.10490
Wed, 23 Dec 20150.10518
Tue, 22 Dec 20150.10227
Mon, 21 Dec 20150.10182
Sun, 20 Dec 20150.10182
Sat, 19 Dec 20150.10182
Fri, 18 Dec 20150.10225
Thu, 17 Dec 20150.10180
Wed, 16 Dec 20150.10248
Tue, 15 Dec 20150.10109
Mon, 14 Dec 20150.10118
Sun, 13 Dec 20150.10118
Sat, 12 Dec 20150.10118
Fri, 11 Dec 20150.10243
Thu, 10 Dec 20150.10434
Wed, 9 Dec 20150.10459
Tue, 8 Dec 20150.10218
Mon, 7 Dec 20150.10100
Sun, 6 Dec 20150.10100
Sat, 5 Dec 20150.10100
Fri, 4 Dec 20150.10427
Thu, 3 Dec 20150.10301
Wed, 2 Dec 20150.10046
Tue, 1 Dec 20150.10022
Mon, 30 Nov 20150.10063
Sun, 29 Nov 20150.10063
Sat, 28 Nov 20150.10063
Fri, 27 Nov 20150.10353
Thu, 26 Nov 20150.10130
Wed, 25 Nov 20150.10073
Tue, 24 Nov 20150.10028
Mon, 23 Nov 20150.10028
Sun, 22 Nov 20150.10028
Sat, 21 Nov 20150.10028
Fri, 20 Nov 20150.10076
Thu, 19 Nov 20150.10051
Wed, 18 Nov 20150.10047
Tue, 17 Nov 20150.10329
Mon, 16 Nov 20150.10465
Sun, 15 Nov 20150.10465
Sat, 14 Nov 20150.10465
Fri, 13 Nov 20150.10457
Thu, 12 Nov 20150.10542
Wed, 11 Nov 20150.10583
Tue, 10 Nov 20150.10522
Mon, 9 Nov 20150.10457
Sun, 8 Nov 20150.10457
Sat, 7 Nov 20150.10457
Fri, 6 Nov 20150.10531
Thu, 5 Nov 20150.10389
Wed, 4 Nov 20150.10454
Tue, 3 Nov 20150.10429
Mon, 2 Nov 20150.10433
Sun, 1 Nov 20150.10433
Sat, 31 Oct 20150.10433
Fri, 30 Oct 20150.10491
Thu, 29 Oct 20150.10464
Wed, 28 Oct 20150.10432
Tue, 27 Oct 20150.10510
Mon, 26 Oct 20150.10590
Sun, 25 Oct 20150.10590
Sat, 24 Oct 20150.10590
Fri, 23 Oct 20150.10980
Thu, 22 Oct 20150.10774
Wed, 21 Oct 20150.10786
Tue, 20 Oct 20150.10985
Mon, 19 Oct 20150.11154
Sun, 18 Oct 20150.11154
Sat, 17 Oct 20150.11154
Fri, 16 Oct 20150.11056
Thu, 15 Oct 20150.11072
Wed, 14 Oct 20150.11072
Tue, 13 Oct 20150.11003
Mon, 12 Oct 20150.11051
Sun, 11 Oct 20150.11051
Sat, 10 Oct 20150.11051
Fri, 9 Oct 20150.11264
Thu, 8 Oct 20150.11294
Wed, 7 Oct 20150.11239
Tue, 6 Oct 20150.11276
Mon, 5 Oct 20150.11358
Sun, 4 Oct 20150.11358
Sat, 3 Oct 20150.11358
Fri, 2 Oct 20150.11235
Thu, 1 Oct 20150.11096
Wed, 30 Sep 20150.11181
Tue, 29 Sep 20150.11082
Mon, 28 Sep 20150.10967
Sun, 27 Sep 20150.10967
Sat, 26 Sep 20150.10967
Fri, 25 Sep 20150.11160
Thu, 24 Sep 20150.11224
Wed, 23 Sep 20150.11151
Tue, 22 Sep 20150.11342
Mon, 21 Sep 20150.11234
Sun, 20 Sep 20150.11234
Sat, 19 Sep 20150.11234
Fri, 18 Sep 20150.11408
Thu, 17 Sep 20150.11203
Wed, 16 Sep 20150.11037
Tue, 15 Sep 20150.11087
Mon, 14 Sep 20150.11084
Sun, 13 Sep 20150.11084
Sat, 12 Sep 20150.11084
Fri, 11 Sep 20150.11143
Thu, 10 Sep 20150.10843
Wed, 9 Sep 20150.10765
Tue, 8 Sep 20150.10870
Mon, 7 Sep 20150.10945
Sun, 6 Sep 20150.10945
Sat, 5 Sep 20150.10945
Fri, 4 Sep 20150.10709
Thu, 3 Sep 20150.10666
Wed, 2 Sep 20150.10846
Tue, 1 Sep 20150.10851
Mon, 31 Aug 20150.11147
Sun, 30 Aug 20150.11147
Sat, 29 Aug 20150.11147
Fri, 28 Aug 20150.11147
Thu, 27 Aug 20150.11320
Wed, 26 Aug 20150.10644
Tue, 25 Aug 20150.10799
Mon, 24 Aug 20150.10607
Sun, 23 Aug 20150.10607
Sat, 22 Aug 20150.10607
Fri, 21 Aug 20150.10506
Thu, 20 Aug 20150.10537
Wed, 19 Aug 20150.10552
Tue, 18 Aug 20150.10694
Mon, 17 Aug 20150.10584
Sun, 16 Aug 20150.10584
Sat, 15 Aug 20150.10584
Fri, 14 Aug 20150.10808
Thu, 13 Aug 20150.10919
Wed, 12 Aug 20150.10814
Tue, 11 Aug 20150.10964
Mon, 10 Aug 20150.10954
Sun, 9 Aug 20150.10954
Sat, 8 Aug 20150.10954
Fri, 7 Aug 20150.10870
Thu, 6 Aug 20150.10609
Wed, 5 Aug 20150.10703
Tue, 4 Aug 20150.10396
Mon, 3 Aug 20150.10789
Sun, 2 Aug 20150.10789
Sat, 1 Aug 20150.10789
Fri, 31 Jul 20150.10802
Thu, 30 Jul 20150.10307
Wed, 29 Jul 20150.10266
Tue, 28 Jul 20150.10247
Mon, 27 Jul 20150.10226
Sun, 26 Jul 20150.10226
Sat, 25 Jul 20150.10226
Fri, 24 Jul 20150.10289
Thu, 23 Jul 20150.10229
Wed, 22 Jul 20150.10307
Tue, 21 Jul 20150.10264
Mon, 20 Jul 20150.10445
Sun, 19 Jul 20150.10445
Sat, 18 Jul 20150.10445
Fri, 17 Jul 20150.10325
Thu, 16 Jul 20150.10435
Wed, 15 Jul 20150.10281
Tue, 14 Jul 20150.10331
Mon, 13 Jul 20150.10358
Sun, 12 Jul 20150.10358
Sat, 11 Jul 20150.10358
Fri, 10 Jul 20150.10259
Thu, 9 Jul 20150.10496
Wed, 8 Jul 20150.10543
Tue, 7 Jul 20150.10572
Mon, 6 Jul 20150.10721
Sun, 5 Jul 20150.10721
Sat, 4 Jul 20150.10721
Fri, 3 Jul 20150.10700
Thu, 2 Jul 20150.10700
Wed, 1 Jul 20150.10703
Tue, 30 Jun 20150.10611
Mon, 29 Jun 20150.10708
Sun, 28 Jun 20150.10708
Sat, 27 Jun 20150.10708
Fri, 26 Jun 20150.10700
Thu, 25 Jun 20150.10658
Wed, 24 Jun 20150.10437
Tue, 23 Jun 20150.10335
Mon, 22 Jun 20150.10290
Sun, 21 Jun 20150.10290
Sat, 20 Jun 20150.10290
Fri, 19 Jun 20150.10681
Thu, 18 Jun 20150.10478
Wed, 17 Jun 20150.10418
Tue, 16 Jun 20150.10359
Mon, 15 Jun 20150.10711
Sun, 14 Jun 20150.10711
Sat, 13 Jun 20150.10711
Fri, 12 Jun 20150.10731
Thu, 11 Jun 20150.10738
Wed, 10 Jun 20150.10720
Tue, 9 Jun 20150.10818
Mon, 8 Jun 20150.10922
Sun, 7 Jun 20150.10922
Sat, 6 Jun 20150.10922
Fri, 5 Jun 20150.10989
Thu, 4 Jun 20150.11037
Wed, 3 Jun 20150.10976
Tue, 2 Jun 20150.11085
Mon, 1 Jun 20150.11032
Sun, 31 May 20150.11032
Sat, 30 May 20150.11032
Fri, 29 May 20150.10916
Thu, 28 May 20150.10678
Wed, 27 May 20150.11117
Tue, 26 May 20150.11117
Mon, 25 May 20150.11109
Sun, 24 May 20150.11109
Sat, 23 May 20150.11109
Fri, 22 May 20150.10998
Thu, 21 May 20150.11334
Wed, 20 May 20150.11186
Tue, 19 May 20150.10717
Mon, 18 May 20150.11369
Sun, 17 May 20150.11369
Sat, 16 May 20150.11369
Fri, 15 May 20150.11562
Thu, 14 May 20150.11470
Wed, 13 May 20150.11429
Tue, 12 May 20150.11429
Mon, 11 May 20150.11401
Sun, 10 May 20150.11401
Sat, 9 May 20150.11401
Fri, 8 May 20150.11360
Thu, 7 May 20150.11102
Wed, 6 May 20150.11283
Tue, 5 May 20150.11191
Mon, 4 May 20150.11214
Sun, 3 May 20150.11214
Sat, 2 May 20150.11214
Fri, 1 May 20150.11103
Thu, 30 Apr 20150.11404
Wed, 29 Apr 20150.10261
Tue, 28 Apr 20150.10089
Mon, 27 Apr 20150.10108
Sun, 26 Apr 20150.10108
Sat, 25 Apr 20150.10108
Fri, 24 Apr 20150.10084
Thu, 23 Apr 20150.10062
Wed, 22 Apr 20150.10161
Tue, 21 Apr 20150.09981
Mon, 20 Apr 20150.10808
Sun, 19 Apr 20150.10808
Sat, 18 Apr 20150.10808
Fri, 17 Apr 20150.10914
Thu, 16 Apr 20150.10772
Wed, 15 Apr 20150.09927
Tue, 14 Apr 20150.09648
Mon, 13 Apr 20150.09648
Sun, 12 Apr 20150.09648
Sat, 11 Apr 20150.09648
Fri, 10 Apr 20150.09648
Thu, 9 Apr 20150.09648
Wed, 8 Apr 20150.09566
Tue, 7 Apr 20150.09597
Mon, 6 Apr 20150.10146
Sun, 5 Apr 20150.10146
Sat, 4 Apr 20150.10146
Fri, 3 Apr 20150.09574
Thu, 2 Apr 20150.09709
Wed, 1 Apr 20150.09550
Tue, 31 Mar 20150.09731
Mon, 30 Mar 20150.09525
Sun, 29 Mar 20150.09525
Sat, 28 Mar 20150.09525
Fri, 27 Mar 20150.09500
Thu, 26 Mar 20150.09572
Wed, 25 Mar 20150.09648
Tue, 24 Mar 20150.09951
Mon, 23 Mar 20150.09935
Sun, 22 Mar 20150.09935
Sat, 21 Mar 20150.09935
Fri, 20 Mar 20150.09541
Thu, 19 Mar 20150.09567
Wed, 18 Mar 20150.09882
Tue, 17 Mar 20150.09992
Mon, 16 Mar 20150.10205
Sun, 15 Mar 20150.10205
Sat, 14 Mar 20150.10205
Fri, 13 Mar 20150.10310
Thu, 12 Mar 20150.10163
Wed, 11 Mar 20150.10462
Tue, 10 Mar 20150.09488
Mon, 9 Mar 20150.09826
Sun, 8 Mar 20150.09826
Sat, 7 Mar 20150.09826
Fri, 6 Mar 20150.09571
Thu, 5 Mar 20150.09919
Wed, 4 Mar 20150.08393
Tue, 3 Mar 20150.08393
Mon, 2 Mar 20150.08409
Sun, 1 Mar 20150.08409
Sat, 28 Feb 20150.08409
Fri, 27 Feb 20150.07029
Thu, 26 Feb 20150.09243
Wed, 25 Feb 20150.07014
Tue, 24 Feb 20150.07324
Mon, 23 Feb 20150.07845
Sun, 22 Feb 20150.07845
Sat, 21 Feb 20150.07845
Fri, 20 Feb 20150.07953
Thu, 19 Feb 20150.07798
Wed, 18 Feb 20150.07882
Tue, 17 Feb 20150.07829
Mon, 16 Feb 20150.07963
Sun, 15 Feb 20150.07963
Sat, 14 Feb 20150.07963
Fri, 13 Feb 20150.07940
Thu, 12 Feb 20150.07944
Wed, 11 Feb 20150.08168
Tue, 10 Feb 20150.08304
Mon, 9 Feb 20150.10830
Sun, 8 Feb 20150.10830
Sat, 7 Feb 20150.10830
Fri, 6 Feb 20150.08428
Thu, 5 Feb 20150.12493
Wed, 4 Feb 20150.12322
Tue, 3 Feb 20150.12785
Mon, 2 Feb 20150.13161
Sun, 1 Feb 20150.13161
Sat, 31 Jan 20150.13161
Fri, 30 Jan 20150.12942
Thu, 29 Jan 20150.13053
Wed, 28 Jan 20150.12912
Tue, 27 Jan 20150.12895
Mon, 26 Jan 20150.12845
Sun, 25 Jan 20150.12845
Sat, 24 Jan 20150.12845
Fri, 23 Jan 20150.12772
Thu, 22 Jan 20150.12590
Wed, 21 Jan 20150.12346
Tue, 20 Jan 20150.12347
Mon, 19 Jan 20150.12347
Sun, 18 Jan 20150.12347
Sat, 17 Jan 20150.12347
Fri, 16 Jan 20150.12269
Thu, 15 Jan 20150.12358
Wed, 14 Jan 20150.12400
Tue, 13 Jan 20150.12189
Mon, 12 Jan 20150.12307
Sun, 11 Jan 20150.12307
Sat, 10 Jan 20150.12307
Fri, 9 Jan 20150.12290
Thu, 8 Jan 20150.11919
Wed, 7 Jan 20150.11919
Tue, 6 Jan 20150.11910
Mon, 5 Jan 20150.11936
Sun, 4 Jan 20150.11936
Sat, 3 Jan 20150.11936
Fri, 2 Jan 20150.11936
Thu, 1 Jan 20150.11936

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"