1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2007

National Bank of Georgia UAH rates in 2007

Average 1 UAH = 0.33210 GEL

The mean of all 365 publications in 2007, ranging from 0.31480 to 0.34178 GEL.

0.320.330.34Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UAH in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.31554
Sun, 30 Dec 20070.31554
Sat, 29 Dec 20070.31554
Fri, 28 Dec 20070.31527
Thu, 27 Dec 20070.31628
Wed, 26 Dec 20070.31578
Tue, 25 Dec 20070.31537
Mon, 24 Dec 20070.31611
Sun, 23 Dec 20070.31611
Sat, 22 Dec 20070.31611
Fri, 21 Dec 20070.31595
Thu, 20 Dec 20070.31563
Wed, 19 Dec 20070.31543
Tue, 18 Dec 20070.31480
Mon, 17 Dec 20070.31532
Sun, 16 Dec 20070.31532
Sat, 15 Dec 20070.31532
Fri, 14 Dec 20070.31532
Thu, 13 Dec 20070.31561
Wed, 12 Dec 20070.31624
Tue, 11 Dec 20070.31705
Mon, 10 Dec 20070.31781
Sun, 9 Dec 20070.31781
Sat, 8 Dec 20070.31781
Fri, 7 Dec 20070.31800
Thu, 6 Dec 20070.31909
Wed, 5 Dec 20070.31965
Tue, 4 Dec 20070.31999
Mon, 3 Dec 20070.32086
Sun, 2 Dec 20070.32086
Sat, 1 Dec 20070.32086
Fri, 30 Nov 20070.32080
Thu, 29 Nov 20070.32173
Wed, 28 Nov 20070.32189
Tue, 27 Nov 20070.32166
Mon, 26 Nov 20070.32346
Sun, 25 Nov 20070.32346
Sat, 24 Nov 20070.32346
Fri, 23 Nov 20070.32346
Thu, 22 Nov 20070.32399
Wed, 21 Nov 20070.32445
Tue, 20 Nov 20070.32328
Mon, 19 Nov 20070.32373
Sun, 18 Nov 20070.32373
Sat, 17 Nov 20070.32373
Fri, 16 Nov 20070.32337
Thu, 15 Nov 20070.32289
Wed, 14 Nov 20070.32221
Tue, 13 Nov 20070.32243
Mon, 12 Nov 20070.32217
Sun, 11 Nov 20070.32217
Sat, 10 Nov 20070.32217
Fri, 9 Nov 20070.32173
Thu, 8 Nov 20070.32153
Wed, 7 Nov 20070.32109
Tue, 6 Nov 20070.32109
Mon, 5 Nov 20070.32093
Sun, 4 Nov 20070.32093
Sat, 3 Nov 20070.32093
Fri, 2 Nov 20070.32120
Thu, 1 Nov 20070.32114
Wed, 31 Oct 20070.32122
Tue, 30 Oct 20070.32205
Mon, 29 Oct 20070.32207
Sun, 28 Oct 20070.32207
Sat, 27 Oct 20070.32207
Fri, 26 Oct 20070.32257
Thu, 25 Oct 20070.32274
Wed, 24 Oct 20070.32331
Tue, 23 Oct 20070.32541
Mon, 22 Oct 20070.32578
Sun, 21 Oct 20070.32578
Sat, 20 Oct 20070.32578
Fri, 19 Oct 20070.32466
Thu, 18 Oct 20070.32492
Wed, 17 Oct 20070.32534
Tue, 16 Oct 20070.32680
Mon, 15 Oct 20070.32737
Sun, 14 Oct 20070.32737
Sat, 13 Oct 20070.32737
Fri, 12 Oct 20070.32835
Thu, 11 Oct 20070.32683
Wed, 10 Oct 20070.32683
Tue, 9 Oct 20070.32683
Mon, 8 Oct 20070.32697
Sun, 7 Oct 20070.32697
Sat, 6 Oct 20070.32697
Fri, 5 Oct 20070.32739
Thu, 4 Oct 20070.32772
Wed, 3 Oct 20070.32860
Tue, 2 Oct 20070.32988
Mon, 1 Oct 20070.32935
Sun, 30 Sep 20070.32935
Sat, 29 Sep 20070.32935
Fri, 28 Sep 20070.32928
Thu, 27 Sep 20070.32848
Wed, 26 Sep 20070.33157
Tue, 25 Sep 20070.33127
Mon, 24 Sep 20070.33154
Sun, 23 Sep 20070.33154
Sat, 22 Sep 20070.33154
Fri, 21 Sep 20070.33131
Thu, 20 Sep 20070.33127
Wed, 19 Sep 20070.33074
Tue, 18 Sep 20070.33132
Mon, 17 Sep 20070.33127
Sun, 16 Sep 20070.33127
Sat, 15 Sep 20070.33127
Fri, 14 Sep 20070.33160
Thu, 13 Sep 20070.33190
Wed, 12 Sep 20070.33197
Tue, 11 Sep 20070.33164
Mon, 10 Sep 20070.33190
Sun, 9 Sep 20070.33190
Sat, 8 Sep 20070.33190
Fri, 7 Sep 20070.33237
Thu, 6 Sep 20070.33217
Wed, 5 Sep 20070.33065
Tue, 4 Sep 20070.33075
Mon, 3 Sep 20070.33078
Sun, 2 Sep 20070.33078
Sat, 1 Sep 20070.33078
Fri, 31 Aug 20070.33118
Thu, 30 Aug 20070.33184
Wed, 29 Aug 20070.33174
Tue, 28 Aug 20070.33174
Mon, 27 Aug 20070.33161
Sun, 26 Aug 20070.33161
Sat, 25 Aug 20070.33161
Fri, 24 Aug 20070.33147
Thu, 23 Aug 20070.33180
Wed, 22 Aug 20070.33250
Tue, 21 Aug 20070.33277
Mon, 20 Aug 20070.33308
Sun, 19 Aug 20070.33308
Sat, 18 Aug 20070.33308
Fri, 17 Aug 20070.33303
Thu, 16 Aug 20070.33289
Wed, 15 Aug 20070.33283
Tue, 14 Aug 20070.33283
Mon, 13 Aug 20070.33290
Sun, 12 Aug 20070.33290
Sat, 11 Aug 20070.33290
Fri, 10 Aug 20070.33293
Thu, 9 Aug 20070.33281
Wed, 8 Aug 20070.33297
Tue, 7 Aug 20070.33280
Mon, 6 Aug 20070.33277
Sun, 5 Aug 20070.33277
Sat, 4 Aug 20070.33277
Fri, 3 Aug 20070.33310
Thu, 2 Aug 20070.33320
Wed, 1 Aug 20070.33357
Tue, 31 Jul 20070.33283
Mon, 30 Jul 20070.33307
Sun, 29 Jul 20070.33307
Sat, 28 Jul 20070.33307
Fri, 27 Jul 20070.33303
Thu, 26 Jul 20070.33297
Wed, 25 Jul 20070.33293
Tue, 24 Jul 20070.33303
Mon, 23 Jul 20070.33308
Sun, 22 Jul 20070.33308
Sat, 21 Jul 20070.33308
Fri, 20 Jul 20070.33307
Thu, 19 Jul 20070.33310
Wed, 18 Jul 20070.33320
Tue, 17 Jul 20070.33343
Mon, 16 Jul 20070.33349
Sun, 15 Jul 20070.33349
Sat, 14 Jul 20070.33349
Fri, 13 Jul 20070.33350
Thu, 12 Jul 20070.33343
Wed, 11 Jul 20070.33279
Tue, 10 Jul 20070.33264
Mon, 9 Jul 20070.33207
Sun, 8 Jul 20070.33207
Sat, 7 Jul 20070.33207
Fri, 6 Jul 20070.33191
Thu, 5 Jul 20070.33237
Wed, 4 Jul 20070.33254
Tue, 3 Jul 20070.33283
Mon, 2 Jul 20070.33390
Sun, 1 Jul 20070.33390
Sat, 30 Jun 20070.33390
Fri, 29 Jun 20070.33400
Thu, 28 Jun 20070.33340
Wed, 27 Jun 20070.33287
Tue, 26 Jun 20070.33330
Mon, 25 Jun 20070.33303
Sun, 24 Jun 20070.33303
Sat, 23 Jun 20070.33303
Fri, 22 Jun 20070.33224
Thu, 21 Jun 20070.33218
Wed, 20 Jun 20070.33280
Tue, 19 Jun 20070.33280
Mon, 18 Jun 20070.33274
Sun, 17 Jun 20070.33274
Sat, 16 Jun 20070.33274
Fri, 15 Jun 20070.33300
Thu, 14 Jun 20070.33254
Wed, 13 Jun 20070.33363
Tue, 12 Jun 20070.33370
Mon, 11 Jun 20070.33390
Sun, 10 Jun 20070.33390
Sat, 9 Jun 20070.33390
Fri, 8 Jun 20070.33347
Thu, 7 Jun 20070.33347
Wed, 6 Jun 20070.33333
Tue, 5 Jun 20070.33313
Mon, 4 Jun 20070.33317
Sun, 3 Jun 20070.33317
Sat, 2 Jun 20070.33317
Fri, 1 Jun 20070.33307
Thu, 31 May 20070.33353
Wed, 30 May 20070.33426
Tue, 29 May 20070.33413
Mon, 28 May 20070.33386
Sun, 27 May 20070.33386
Sat, 26 May 20070.33386
Fri, 25 May 20070.33433
Thu, 24 May 20070.33499
Wed, 23 May 20070.33536
Tue, 22 May 20070.33596
Mon, 21 May 20070.33569
Sun, 20 May 20070.33569
Sat, 19 May 20070.33569
Fri, 18 May 20070.33593
Thu, 17 May 20070.33569
Wed, 16 May 20070.33562
Tue, 15 May 20070.33593
Mon, 14 May 20070.33569
Sun, 13 May 20070.33569
Sat, 12 May 20070.33569
Fri, 11 May 20070.33622
Thu, 10 May 20070.33619
Wed, 9 May 20070.33619
Tue, 8 May 20070.33618
Mon, 7 May 20070.33612
Sun, 6 May 20070.33612
Sat, 5 May 20070.33612
Fri, 4 May 20070.33693
Thu, 3 May 20070.33669
Wed, 2 May 20070.33719
Tue, 1 May 20070.33739
Mon, 30 Apr 20070.33722
Sun, 29 Apr 20070.33722
Sat, 28 Apr 20070.33722
Fri, 27 Apr 20070.33614
Thu, 26 Apr 20070.33610
Wed, 25 Apr 20070.33607
Tue, 24 Apr 20070.33612
Mon, 23 Apr 20070.33639
Sun, 22 Apr 20070.33639
Sat, 21 Apr 20070.33639
Fri, 20 Apr 20070.33651
Thu, 19 Apr 20070.33628
Wed, 18 Apr 20070.33615
Tue, 17 Apr 20070.33732
Mon, 16 Apr 20070.33771
Sun, 15 Apr 20070.33771
Sat, 14 Apr 20070.33771
Fri, 13 Apr 20070.33751
Thu, 12 Apr 20070.33651
Wed, 11 Apr 20070.33757
Tue, 10 Apr 20070.33620
Mon, 9 Apr 20070.33620
Sun, 8 Apr 20070.33620
Sat, 7 Apr 20070.33620
Fri, 6 Apr 20070.33620
Thu, 5 Apr 20070.33577
Wed, 4 Apr 20070.33684
Tue, 3 Apr 20070.33791
Mon, 2 Apr 20070.33851
Sun, 1 Apr 20070.33851
Sat, 31 Mar 20070.33851
Fri, 30 Mar 20070.33750
Thu, 29 Mar 20070.33804
Wed, 28 Mar 20070.33848
Tue, 27 Mar 20070.33817
Mon, 26 Mar 20070.33904
Sun, 25 Mar 20070.33904
Sat, 24 Mar 20070.33904
Fri, 23 Mar 20070.33901
Thu, 22 Mar 20070.33856
Wed, 21 Mar 20070.33873
Tue, 20 Mar 20070.33887
Mon, 19 Mar 20070.33873
Sun, 18 Mar 20070.33873
Sat, 17 Mar 20070.33873
Fri, 16 Mar 20070.33859
Thu, 15 Mar 20070.33964
Wed, 14 Mar 20070.33984
Tue, 13 Mar 20070.33845
Mon, 12 Mar 20070.33805
Sun, 11 Mar 20070.33805
Sat, 10 Mar 20070.33805
Fri, 9 Mar 20070.33805
Thu, 8 Mar 20070.33855
Wed, 7 Mar 20070.33922
Tue, 6 Mar 20070.33965
Mon, 5 Mar 20070.33938
Sun, 4 Mar 20070.33938
Sat, 3 Mar 20070.33938
Fri, 2 Mar 20070.33911
Thu, 1 Mar 20070.33904
Wed, 28 Feb 20070.33961
Tue, 27 Feb 20070.34010
Mon, 26 Feb 20070.33974
Sun, 25 Feb 20070.33974
Sat, 24 Feb 20070.33974
Fri, 23 Feb 20070.34064
Thu, 22 Feb 20070.34071
Wed, 21 Feb 20070.34098
Tue, 20 Feb 20070.34067
Mon, 19 Feb 20070.34135
Sun, 18 Feb 20070.34135
Sat, 17 Feb 20070.34135
Fri, 16 Feb 20070.34142
Thu, 15 Feb 20070.34111
Wed, 14 Feb 20070.34178
Tue, 13 Feb 20070.34025
Mon, 12 Feb 20070.34011
Sun, 11 Feb 20070.34011
Sat, 10 Feb 20070.34011
Fri, 9 Feb 20070.33990
Thu, 8 Feb 20070.33977
Wed, 7 Feb 20070.33966
Tue, 6 Feb 20070.34023
Mon, 5 Feb 20070.33993
Sun, 4 Feb 20070.33993
Sat, 3 Feb 20070.33993
Fri, 2 Feb 20070.34044
Thu, 1 Feb 20070.34078
Wed, 31 Jan 20070.34057
Tue, 30 Jan 20070.34003
Mon, 29 Jan 20070.33963
Sun, 28 Jan 20070.33963
Sat, 27 Jan 20070.33963
Fri, 26 Jan 20070.33907
Thu, 25 Jan 20070.33907
Wed, 24 Jan 20070.33914
Tue, 23 Jan 20070.33870
Mon, 22 Jan 20070.33893
Sun, 21 Jan 20070.33893
Sat, 20 Jan 20070.33893
Fri, 19 Jan 20070.33893
Thu, 18 Jan 20070.33905
Wed, 17 Jan 20070.33858
Tue, 16 Jan 20070.33872
Mon, 15 Jan 20070.33918
Sun, 14 Jan 20070.33918
Sat, 13 Jan 20070.33918
Fri, 12 Jan 20070.33959
Thu, 11 Jan 20070.33977
Wed, 10 Jan 20070.33935
Tue, 9 Jan 20070.33935
Mon, 8 Jan 20070.34068
Sun, 7 Jan 20070.34068
Sat, 6 Jan 20070.34068
Fri, 5 Jan 20070.34032
Thu, 4 Jan 20070.33995
Wed, 3 Jan 20070.33995
Tue, 2 Jan 20070.33995
Mon, 1 Jan 20070.33995

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"