National Bank of Georgia UAH rates in 2013

Average 1 UAH = 0.20811 GEL

The mean of all 365 publications in 2013, ranging from 0.20453 to 0.21739 GEL.

Every rate of 2013

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.21723
Mon, 30 Dec 2013	0.21739
Sun, 29 Dec 2013	0.21739
Sat, 28 Dec 2013	0.21739
Fri, 27 Dec 2013	0.21683
Thu, 26 Dec 2013	0.21626
Wed, 25 Dec 2013	0.21554
Tue, 24 Dec 2013	0.21478
Mon, 23 Dec 2013	0.21479
Sun, 22 Dec 2013	0.21479
Sat, 21 Dec 2013	0.21479
Fri, 20 Dec 2013	0.21410
Thu, 19 Dec 2013	0.21377
Wed, 18 Dec 2013	0.21334
Tue, 17 Dec 2013	0.21375
Mon, 16 Dec 2013	0.21381
Sun, 15 Dec 2013	0.21381
Sat, 14 Dec 2013	0.21381
Fri, 13 Dec 2013	0.21422
Thu, 12 Dec 2013	0.21421
Wed, 11 Dec 2013	0.21514
Tue, 10 Dec 2013	0.21346
Mon, 9 Dec 2013	0.21282
Sun, 8 Dec 2013	0.21282
Sat, 7 Dec 2013	0.21282
Fri, 6 Dec 2013	0.21280
Thu, 5 Dec 2013	0.21331
Wed, 4 Dec 2013	0.21262
Tue, 3 Dec 2013	0.21227
Mon, 2 Dec 2013	0.21169
Sun, 1 Dec 2013	0.21169
Sat, 30 Nov 2013	0.21169
Fri, 29 Nov 2013	0.21164
Thu, 28 Nov 2013	0.21116
Wed, 27 Nov 2013	0.21103
Tue, 26 Nov 2013	0.21091
Mon, 25 Nov 2013	0.21045
Sun, 24 Nov 2013	0.21045
Sat, 23 Nov 2013	0.21045
Fri, 22 Nov 2013	0.20966
Thu, 21 Nov 2013	0.20957
Wed, 20 Nov 2013	0.20957
Tue, 19 Nov 2013	0.20965
Mon, 18 Nov 2013	0.20973
Sun, 17 Nov 2013	0.20973
Sat, 16 Nov 2013	0.20973
Fri, 15 Nov 2013	0.20973
Thu, 14 Nov 2013	0.20991
Wed, 13 Nov 2013	0.20991
Tue, 12 Nov 2013	0.21003
Mon, 11 Nov 2013	0.21002
Sun, 10 Nov 2013	0.21002
Sat, 9 Nov 2013	0.21002
Fri, 8 Nov 2013	0.21010
Thu, 7 Nov 2013	0.20940
Wed, 6 Nov 2013	0.20913
Tue, 5 Nov 2013	0.20912
Mon, 4 Nov 2013	0.20917
Sun, 3 Nov 2013	0.20917
Sat, 2 Nov 2013	0.20917
Fri, 1 Nov 2013	0.20918
Thu, 31 Oct 2013	0.20902
Wed, 30 Oct 2013	0.20881
Tue, 29 Oct 2013	0.20862
Mon, 28 Oct 2013	0.20866
Sun, 27 Oct 2013	0.20866
Sat, 26 Oct 2013	0.20866
Fri, 25 Oct 2013	0.20871
Thu, 24 Oct 2013	0.20856
Wed, 23 Oct 2013	0.20829
Tue, 22 Oct 2013	0.20813
Mon, 21 Oct 2013	0.20812
Sun, 20 Oct 2013	0.20812
Sat, 19 Oct 2013	0.20812
Fri, 18 Oct 2013	0.20817
Thu, 17 Oct 2013	0.20832
Wed, 16 Oct 2013	0.20865
Tue, 15 Oct 2013	0.20871
Mon, 14 Oct 2013	0.20871
Sun, 13 Oct 2013	0.20871
Sat, 12 Oct 2013	0.20871
Fri, 11 Oct 2013	0.20813
Thu, 10 Oct 2013	0.20796
Wed, 9 Oct 2013	0.20807
Tue, 8 Oct 2013	0.20789
Mon, 7 Oct 2013	0.20793
Sun, 6 Oct 2013	0.20793
Sat, 5 Oct 2013	0.20793
Fri, 4 Oct 2013	0.20804
Thu, 3 Oct 2013	0.20797
Wed, 2 Oct 2013	0.20794
Tue, 1 Oct 2013	0.20816
Mon, 30 Sep 2013	0.20823
Sun, 29 Sep 2013	0.20823
Sat, 28 Sep 2013	0.20823
Fri, 27 Sep 2013	0.20792
Thu, 26 Sep 2013	0.20867
Wed, 25 Sep 2013	0.20870
Tue, 24 Sep 2013	0.20870
Mon, 23 Sep 2013	0.20803
Sun, 22 Sep 2013	0.20803
Sat, 21 Sep 2013	0.20803
Fri, 20 Sep 2013	0.20724
Thu, 19 Sep 2013	0.20816
Wed, 18 Sep 2013	0.20818
Tue, 17 Sep 2013	0.20749
Mon, 16 Sep 2013	0.20722
Sun, 15 Sep 2013	0.20722
Sat, 14 Sep 2013	0.20722
Fri, 13 Sep 2013	0.20762
Thu, 12 Sep 2013	0.20776
Wed, 11 Sep 2013	0.20779
Tue, 10 Sep 2013	0.20787
Mon, 9 Sep 2013	0.20799
Sun, 8 Sep 2013	0.20799
Sat, 7 Sep 2013	0.20799
Fri, 6 Sep 2013	0.20782
Thu, 5 Sep 2013	0.20782
Wed, 4 Sep 2013	0.20783
Tue, 3 Sep 2013	0.20781
Mon, 2 Sep 2013	0.20787
Sun, 1 Sep 2013	0.20787
Sat, 31 Aug 2013	0.20787
Fri, 30 Aug 2013	0.20786
Thu, 29 Aug 2013	0.20786
Wed, 28 Aug 2013	0.20786
Tue, 27 Aug 2013	0.20784
Mon, 26 Aug 2013	0.20787
Sun, 25 Aug 2013	0.20787
Sat, 24 Aug 2013	0.20787
Fri, 23 Aug 2013	0.20779
Thu, 22 Aug 2013	0.20772
Wed, 21 Aug 2013	0.20768
Tue, 20 Aug 2013	0.20771
Mon, 19 Aug 2013	0.20789
Sun, 18 Aug 2013	0.20789
Sat, 17 Aug 2013	0.20789
Fri, 16 Aug 2013	0.20822
Thu, 15 Aug 2013	0.20823
Wed, 14 Aug 2013	0.20754
Tue, 13 Aug 2013	0.20756
Mon, 12 Aug 2013	0.20768
Sun, 11 Aug 2013	0.20768
Sat, 10 Aug 2013	0.20768
Fri, 9 Aug 2013	0.20792
Thu, 8 Aug 2013	0.20798
Wed, 7 Aug 2013	0.20856
Tue, 6 Aug 2013	0.20878
Mon, 5 Aug 2013	0.20828
Sun, 4 Aug 2013	0.20828
Sat, 3 Aug 2013	0.20828
Fri, 2 Aug 2013	0.20716
Thu, 1 Aug 2013	0.20687
Wed, 31 Jul 2013	0.20693
Tue, 30 Jul 2013	0.20694
Mon, 29 Jul 2013	0.20701
Sun, 28 Jul 2013	0.20701
Sat, 27 Jul 2013	0.20701
Fri, 26 Jul 2013	0.20698
Thu, 25 Jul 2013	0.20724
Wed, 24 Jul 2013	0.20726
Tue, 23 Jul 2013	0.20683
Mon, 22 Jul 2013	0.20713
Sun, 21 Jul 2013	0.20713
Sat, 20 Jul 2013	0.20713
Fri, 19 Jul 2013	0.20714
Thu, 18 Jul 2013	0.20688
Wed, 17 Jul 2013	0.20696
Tue, 16 Jul 2013	0.20697
Mon, 15 Jul 2013	0.20718
Sun, 14 Jul 2013	0.20718
Sat, 13 Jul 2013	0.20718
Fri, 12 Jul 2013	0.20721
Thu, 11 Jul 2013	0.20719
Wed, 10 Jul 2013	0.20714
Tue, 9 Jul 2013	0.20709
Mon, 8 Jul 2013	0.20704
Sun, 7 Jul 2013	0.20704
Sat, 6 Jul 2013	0.20704
Fri, 5 Jul 2013	0.20702
Thu, 4 Jul 2013	0.20694
Wed, 3 Jul 2013	0.20693
Tue, 2 Jul 2013	0.20717
Mon, 1 Jul 2013	0.20654
Sun, 30 Jun 2013	0.20654
Sat, 29 Jun 2013	0.20654
Fri, 28 Jun 2013	0.20662
Thu, 27 Jun 2013	0.20654
Wed, 26 Jun 2013	0.20654
Tue, 25 Jun 2013	0.20671
Mon, 24 Jun 2013	0.20708
Sun, 23 Jun 2013	0.20708
Sat, 22 Jun 2013	0.20708
Fri, 21 Jun 2013	0.20709
Thu, 20 Jun 2013	0.20616
Wed, 19 Jun 2013	0.20707
Tue, 18 Jun 2013	0.20713
Mon, 17 Jun 2013	0.20677
Sun, 16 Jun 2013	0.20677
Sat, 15 Jun 2013	0.20677
Fri, 14 Jun 2013	0.20696
Thu, 13 Jun 2013	0.20724
Wed, 12 Jun 2013	0.20732
Tue, 11 Jun 2013	0.20732
Mon, 10 Jun 2013	0.20921
Sun, 9 Jun 2013	0.20921
Sat, 8 Jun 2013	0.20921
Fri, 7 Jun 2013	0.20872
Thu, 6 Jun 2013	0.20832
Wed, 5 Jun 2013	0.20749
Tue, 4 Jun 2013	0.20637
Mon, 3 Jun 2013	0.20638
Sun, 2 Jun 2013	0.20638
Sat, 1 Jun 2013	0.20638
Fri, 31 May 2013	0.20532
Thu, 30 May 2013	0.20540
Wed, 29 May 2013	0.20542
Tue, 28 May 2013	0.20457
Mon, 27 May 2013	0.20455
Sun, 26 May 2013	0.20455
Sat, 25 May 2013	0.20455
Fri, 24 May 2013	0.20453
Thu, 23 May 2013	0.20468
Wed, 22 May 2013	0.20469
Tue, 21 May 2013	0.20460
Mon, 20 May 2013	0.20468
Sun, 19 May 2013	0.20468
Sat, 18 May 2013	0.20468
Fri, 17 May 2013	0.20500
Thu, 16 May 2013	0.20505
Wed, 15 May 2013	0.20535
Tue, 14 May 2013	0.20534
Mon, 13 May 2013	0.20574
Sun, 12 May 2013	0.20574
Sat, 11 May 2013	0.20574
Fri, 10 May 2013	0.20581
Thu, 9 May 2013	0.20581
Wed, 8 May 2013	0.20603
Tue, 7 May 2013	0.20622
Mon, 6 May 2013	0.20622
Sun, 5 May 2013	0.20622
Sat, 4 May 2013	0.20622
Fri, 3 May 2013	0.20622
Thu, 2 May 2013	0.20637
Wed, 1 May 2013	0.20667
Tue, 30 Apr 2013	0.20653
Mon, 29 Apr 2013	0.20639
Sun, 28 Apr 2013	0.20639
Sat, 27 Apr 2013	0.20639
Fri, 26 Apr 2013	0.20654
Thu, 25 Apr 2013	0.20741
Wed, 24 Apr 2013	0.20736
Tue, 23 Apr 2013	0.20724
Mon, 22 Apr 2013	0.20727
Sun, 21 Apr 2013	0.20727
Sat, 20 Apr 2013	0.20727
Fri, 19 Apr 2013	0.20732
Thu, 18 Apr 2013	0.20731
Wed, 17 Apr 2013	0.20692
Tue, 16 Apr 2013	0.20671
Mon, 15 Apr 2013	0.20693
Sun, 14 Apr 2013	0.20693
Sat, 13 Apr 2013	0.20693
Fri, 12 Apr 2013	0.20666
Thu, 11 Apr 2013	0.20614
Wed, 10 Apr 2013	0.20641
Tue, 9 Apr 2013	0.20641
Mon, 8 Apr 2013	0.20661
Sun, 7 Apr 2013	0.20661
Sat, 6 Apr 2013	0.20661
Fri, 5 Apr 2013	0.20714
Thu, 4 Apr 2013	0.20714
Wed, 3 Apr 2013	0.20699
Tue, 2 Apr 2013	0.20731
Mon, 1 Apr 2013	0.20739
Sun, 31 Mar 2013	0.20739
Sat, 30 Mar 2013	0.20739
Fri, 29 Mar 2013	0.20764
Thu, 28 Mar 2013	0.20764
Wed, 27 Mar 2013	0.20749
Tue, 26 Mar 2013	0.20744
Mon, 25 Mar 2013	0.20752
Sun, 24 Mar 2013	0.20752
Sat, 23 Mar 2013	0.20752
Fri, 22 Mar 2013	0.20757
Thu, 21 Mar 2013	0.20762
Wed, 20 Mar 2013	0.20786
Tue, 19 Mar 2013	0.20788
Mon, 18 Mar 2013	0.20747
Sun, 17 Mar 2013	0.20747
Sat, 16 Mar 2013	0.20747
Fri, 15 Mar 2013	0.20768
Thu, 14 Mar 2013	0.20753
Wed, 13 Mar 2013	0.20751
Tue, 12 Mar 2013	0.20761
Mon, 11 Mar 2013	0.20762
Sun, 10 Mar 2013	0.20762
Sat, 9 Mar 2013	0.20762
Fri, 8 Mar 2013	0.20762
Thu, 7 Mar 2013	0.20742
Wed, 6 Mar 2013	0.20754
Tue, 5 Mar 2013	0.20756
Mon, 4 Mar 2013	0.20727
Sun, 3 Mar 2013	0.20727
Sat, 2 Mar 2013	0.20727
Fri, 1 Mar 2013	0.20734
Thu, 28 Feb 2013	0.20689
Wed, 27 Feb 2013	0.20684
Tue, 26 Feb 2013	0.20747
Mon, 25 Feb 2013	0.20722
Sun, 24 Feb 2013	0.20722
Sat, 23 Feb 2013	0.20722
Fri, 22 Feb 2013	0.20708
Thu, 21 Feb 2013	0.20712
Wed, 20 Feb 2013	0.20694
Tue, 19 Feb 2013	0.20713
Mon, 18 Feb 2013	0.20728
Sun, 17 Feb 2013	0.20728
Sat, 16 Feb 2013	0.20728
Fri, 15 Feb 2013	0.20736
Thu, 14 Feb 2013	0.20764
Wed, 13 Feb 2013	0.20784
Tue, 12 Feb 2013	0.20786
Mon, 11 Feb 2013	0.20719
Sun, 10 Feb 2013	0.20719
Sat, 9 Feb 2013	0.20719
Fri, 8 Feb 2013	0.20724
Thu, 7 Feb 2013	0.20724
Wed, 6 Feb 2013	0.20724
Tue, 5 Feb 2013	0.20722
Mon, 4 Feb 2013	0.20732
Sun, 3 Feb 2013	0.20732
Sat, 2 Feb 2013	0.20732
Fri, 1 Feb 2013	0.20737
Thu, 31 Jan 2013	0.20736
Wed, 30 Jan 2013	0.20743
Tue, 29 Jan 2013	0.20768
Mon, 28 Jan 2013	0.20771
Sun, 27 Jan 2013	0.20771
Sat, 26 Jan 2013	0.20771
Fri, 25 Jan 2013	0.20771
Thu, 24 Jan 2013	0.20860
Wed, 23 Jan 2013	0.20865
Tue, 22 Jan 2013	0.20766
Mon, 21 Jan 2013	0.20766
Sun, 20 Jan 2013	0.20766
Sat, 19 Jan 2013	0.20766
Fri, 18 Jan 2013	0.20724
Thu, 17 Jan 2013	0.20721
Wed, 16 Jan 2013	0.20724
Tue, 15 Jan 2013	0.20726
Mon, 14 Jan 2013	0.20746
Sun, 13 Jan 2013	0.20746
Sat, 12 Jan 2013	0.20746
Fri, 11 Jan 2013	0.20744
Thu, 10 Jan 2013	0.20743
Wed, 9 Jan 2013	0.20764
Tue, 8 Jan 2013	0.20736
Mon, 7 Jan 2013	0.20736
Sun, 6 Jan 2013	0.20736
Sat, 5 Jan 2013	0.20736
Fri, 4 Jan 2013	0.20722
Thu, 3 Jan 2013	0.20721
Wed, 2 Jan 2013	0.20721
Tue, 1 Jan 2013	0.20721

Monthly averages

January		0.20753
February		0.20727
March		0.20753
April		0.20688
May		0.20538
June		0.20717
July		0.20705
August		0.20788
September		0.20792
October		0.20834
November		0.20998
December		0.21430

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"