1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2012

National Bank of Georgia UAH rates in 2012

Average 1 UAH = 0.20664 GEL

The mean of all 366 publications in 2012, ranging from 0.20273 to 0.20974 GEL.

0.20250.2050.20750.21Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.20727
Sun, 30 Dec 20120.20727
Sat, 29 Dec 20120.20727
Fri, 28 Dec 20120.20748
Thu, 27 Dec 20120.20767
Wed, 26 Dec 20120.20737
Tue, 25 Dec 20120.20741
Mon, 24 Dec 20120.20699
Sun, 23 Dec 20120.20699
Sat, 22 Dec 20120.20699
Fri, 21 Dec 20120.20703
Thu, 20 Dec 20120.20724
Wed, 19 Dec 20120.20726
Tue, 18 Dec 20120.20719
Mon, 17 Dec 20120.20804
Sun, 16 Dec 20120.20804
Sat, 15 Dec 20120.20804
Fri, 14 Dec 20120.20826
Thu, 13 Dec 20120.20826
Wed, 12 Dec 20120.20823
Tue, 11 Dec 20120.20821
Mon, 10 Dec 20120.20821
Sun, 9 Dec 20120.20821
Sat, 8 Dec 20120.20821
Fri, 7 Dec 20120.20819
Thu, 6 Dec 20120.20812
Wed, 5 Dec 20120.20774
Tue, 4 Dec 20120.20767
Mon, 3 Dec 20120.20767
Sun, 2 Dec 20120.20767
Sat, 1 Dec 20120.20767
Fri, 30 Nov 20120.20724
Thu, 29 Nov 20120.20723
Wed, 28 Nov 20120.20717
Tue, 27 Nov 20120.20734
Mon, 26 Nov 20120.20774
Sun, 25 Nov 20120.20774
Sat, 24 Nov 20120.20774
Fri, 23 Nov 20120.20774
Thu, 22 Nov 20120.20797
Wed, 21 Nov 20120.20821
Tue, 20 Nov 20120.20903
Mon, 19 Nov 20120.20901
Sun, 18 Nov 20120.20901
Sat, 17 Nov 20120.20901
Fri, 16 Nov 20120.20895
Thu, 15 Nov 20120.20846
Wed, 14 Nov 20120.20826
Tue, 13 Nov 20120.20822
Mon, 12 Nov 20120.20817
Sun, 11 Nov 20120.20817
Sat, 10 Nov 20120.20817
Fri, 9 Nov 20120.20784
Thu, 8 Nov 20120.20767
Wed, 7 Nov 20120.20754
Tue, 6 Nov 20120.20756
Mon, 5 Nov 20120.20766
Sun, 4 Nov 20120.20766
Sat, 3 Nov 20120.20766
Fri, 2 Nov 20120.20768
Thu, 1 Nov 20120.20771
Wed, 31 Oct 20120.20777
Tue, 30 Oct 20120.20763
Mon, 29 Oct 20120.20756
Sun, 28 Oct 20120.20756
Sat, 27 Oct 20120.20756
Fri, 26 Oct 20120.20761
Thu, 25 Oct 20120.20736
Wed, 24 Oct 20120.20714
Tue, 23 Oct 20120.20723
Mon, 22 Oct 20120.20739
Sun, 21 Oct 20120.20739
Sat, 20 Oct 20120.20739
Fri, 19 Oct 20120.20746
Thu, 18 Oct 20120.20756
Wed, 17 Oct 20120.20776
Tue, 16 Oct 20120.20783
Mon, 15 Oct 20120.20809
Sun, 14 Oct 20120.20809
Sat, 13 Oct 20120.20809
Fri, 12 Oct 20120.20801
Thu, 11 Oct 20120.20773
Wed, 10 Oct 20120.20772
Tue, 9 Oct 20120.20781
Mon, 8 Oct 20120.20781
Sun, 7 Oct 20120.20781
Sat, 6 Oct 20120.20781
Fri, 5 Oct 20120.20777
Thu, 4 Oct 20120.20777
Wed, 3 Oct 20120.20771
Tue, 2 Oct 20120.20759
Mon, 1 Oct 20120.20759
Sun, 30 Sep 20120.20759
Sat, 29 Sep 20120.20759
Fri, 28 Sep 20120.20708
Thu, 27 Sep 20120.20703
Wed, 26 Sep 20120.20793
Tue, 25 Sep 20120.20761
Mon, 24 Sep 20120.20737
Sun, 23 Sep 20120.20737
Sat, 22 Sep 20120.20737
Fri, 21 Sep 20120.20703
Thu, 20 Sep 20120.20651
Wed, 19 Sep 20120.20599
Tue, 18 Sep 20120.20606
Mon, 17 Sep 20120.20608
Sun, 16 Sep 20120.20608
Sat, 15 Sep 20120.20608
Fri, 14 Sep 20120.20633
Thu, 13 Sep 20120.20594
Wed, 12 Sep 20120.20578
Tue, 11 Sep 20120.20667
Mon, 10 Sep 20120.20717
Sun, 9 Sep 20120.20717
Sat, 8 Sep 20120.20717
Fri, 7 Sep 20120.20724
Thu, 6 Sep 20120.20713
Wed, 5 Sep 20120.20707
Tue, 4 Sep 20120.20722
Mon, 3 Sep 20120.20731
Sun, 2 Sep 20120.20731
Sat, 1 Sep 20120.20731
Fri, 31 Aug 20120.20776
Thu, 30 Aug 20120.20704
Wed, 29 Aug 20120.20654
Tue, 28 Aug 20120.20654
Mon, 27 Aug 20120.20629
Sun, 26 Aug 20120.20629
Sat, 25 Aug 20120.20629
Fri, 24 Aug 20120.20611
Thu, 23 Aug 20120.20570
Wed, 22 Aug 20120.20560
Tue, 21 Aug 20120.20562
Mon, 20 Aug 20120.20576
Sun, 19 Aug 20120.20576
Sat, 18 Aug 20120.20576
Fri, 17 Aug 20120.20577
Thu, 16 Aug 20120.20538
Wed, 15 Aug 20120.20544
Tue, 14 Aug 20120.20559
Mon, 13 Aug 20120.20559
Sun, 12 Aug 20120.20559
Sat, 11 Aug 20120.20559
Fri, 10 Aug 20120.20569
Thu, 9 Aug 20120.20569
Wed, 8 Aug 20120.20589
Tue, 7 Aug 20120.20637
Mon, 6 Aug 20120.20643
Sun, 5 Aug 20120.20643
Sat, 4 Aug 20120.20643
Fri, 3 Aug 20120.20671
Thu, 2 Aug 20120.20671
Wed, 1 Aug 20120.20754
Tue, 31 Jul 20120.20758
Mon, 30 Jul 20120.20759
Sun, 29 Jul 20120.20759
Sat, 28 Jul 20120.20759
Fri, 27 Jul 20120.20789
Thu, 26 Jul 20120.20764
Wed, 25 Jul 20120.20799
Tue, 24 Jul 20120.20757
Mon, 23 Jul 20120.20756
Sun, 22 Jul 20120.20756
Sat, 21 Jul 20120.20756
Fri, 20 Jul 20120.20717
Thu, 19 Jul 20120.20662
Wed, 18 Jul 20120.20549
Tue, 17 Jul 20120.20548
Mon, 16 Jul 20120.20657
Sun, 15 Jul 20120.20657
Sat, 14 Jul 20120.20657
Fri, 13 Jul 20120.20717
Thu, 12 Jul 20120.20694
Wed, 11 Jul 20120.20629
Tue, 10 Jul 20120.20613
Mon, 9 Jul 20120.20611
Sun, 8 Jul 20120.20611
Sat, 7 Jul 20120.20611
Fri, 6 Jul 20120.20583
Thu, 5 Jul 20120.20584
Wed, 4 Jul 20120.20581
Tue, 3 Jul 20120.20573
Mon, 2 Jul 20120.20583
Sun, 1 Jul 20120.20583
Sat, 30 Jun 20120.20583
Fri, 29 Jun 20120.20538
Thu, 28 Jun 20120.20480
Wed, 27 Jun 20120.20489
Tue, 26 Jun 20120.20495
Mon, 25 Jun 20120.20549
Sun, 24 Jun 20120.20549
Sat, 23 Jun 20120.20549
Fri, 22 Jun 20120.20444
Thu, 21 Jun 20120.20387
Wed, 20 Jun 20120.20377
Tue, 19 Jun 20120.20395
Mon, 18 Jun 20120.20473
Sun, 17 Jun 20120.20473
Sat, 16 Jun 20120.20473
Fri, 15 Jun 20120.20479
Thu, 14 Jun 20120.20445
Wed, 13 Jun 20120.20444
Tue, 12 Jun 20120.20438
Mon, 11 Jun 20120.20445
Sun, 10 Jun 20120.20445
Sat, 9 Jun 20120.20445
Fri, 8 Jun 20120.20408
Thu, 7 Jun 20120.20413
Wed, 6 Jun 20120.20413
Tue, 5 Jun 20120.20422
Mon, 4 Jun 20120.20437
Sun, 3 Jun 20120.20437
Sat, 2 Jun 20120.20437
Fri, 1 Jun 20120.20362
Thu, 31 May 20120.20342
Wed, 30 May 20120.20339
Tue, 29 May 20120.20342
Mon, 28 May 20120.20384
Sun, 27 May 20120.20384
Sat, 26 May 20120.20384
Fri, 25 May 20120.20393
Thu, 24 May 20120.20445
Wed, 23 May 20120.20412
Tue, 22 May 20120.20285
Mon, 21 May 20120.20297
Sun, 20 May 20120.20297
Sat, 19 May 20120.20297
Fri, 18 May 20120.20370
Thu, 17 May 20120.20372
Wed, 16 May 20120.20289
Tue, 15 May 20120.20292
Mon, 14 May 20120.20280
Sun, 13 May 20120.20280
Sat, 12 May 20120.20280
Fri, 11 May 20120.20304
Thu, 10 May 20120.20354
Wed, 9 May 20120.20354
Tue, 8 May 20120.20354
Mon, 7 May 20120.20407
Sun, 6 May 20120.20407
Sat, 5 May 20120.20407
Fri, 4 May 20120.20416
Thu, 3 May 20120.20430
Wed, 2 May 20120.20436
Tue, 1 May 20120.20378
Mon, 30 Apr 20120.20366
Sun, 29 Apr 20120.20366
Sat, 28 Apr 20120.20366
Fri, 27 Apr 20120.20383
Thu, 26 Apr 20120.20388
Wed, 25 Apr 20120.20380
Tue, 24 Apr 20120.20383
Mon, 23 Apr 20120.20405
Sun, 22 Apr 20120.20405
Sat, 21 Apr 20120.20405
Fri, 20 Apr 20120.20453
Thu, 19 Apr 20120.20455
Wed, 18 Apr 20120.20466
Tue, 17 Apr 20120.20511
Mon, 16 Apr 20120.20511
Sun, 15 Apr 20120.20511
Sat, 14 Apr 20120.20511
Fri, 13 Apr 20120.20511
Thu, 12 Apr 20120.20526
Wed, 11 Apr 20120.20506
Tue, 10 Apr 20120.20516
Mon, 9 Apr 20120.20516
Sun, 8 Apr 20120.20516
Sat, 7 Apr 20120.20516
Fri, 6 Apr 20120.20554
Thu, 5 Apr 20120.20589
Wed, 4 Apr 20120.20590
Tue, 3 Apr 20120.20574
Mon, 2 Apr 20120.20785
Sun, 1 Apr 20120.20785
Sat, 31 Mar 20120.20785
Fri, 30 Mar 20120.20793
Thu, 29 Mar 20120.20692
Wed, 28 Mar 20120.20561
Tue, 27 Mar 20120.20520
Mon, 26 Mar 20120.20518
Sun, 25 Mar 20120.20518
Sat, 24 Mar 20120.20518
Fri, 23 Mar 20120.20542
Thu, 22 Mar 20120.20566
Wed, 21 Mar 20120.20580
Tue, 20 Mar 20120.20630
Mon, 19 Mar 20120.20656
Sun, 18 Mar 20120.20656
Sat, 17 Mar 20120.20656
Fri, 16 Mar 20120.20663
Thu, 15 Mar 20120.20669
Wed, 14 Mar 20120.20680
Tue, 13 Mar 20120.20685
Mon, 12 Mar 20120.20715
Sun, 11 Mar 20120.20715
Sat, 10 Mar 20120.20715
Fri, 9 Mar 20120.20755
Thu, 8 Mar 20120.20755
Wed, 7 Mar 20120.20772
Tue, 6 Mar 20120.20814
Mon, 5 Mar 20120.20941
Sun, 4 Mar 20120.20941
Sat, 3 Mar 20120.20941
Fri, 2 Mar 20120.20974
Thu, 1 Mar 20120.20895
Wed, 29 Feb 20120.20830
Tue, 28 Feb 20120.20714
Mon, 27 Feb 20120.20629
Sun, 26 Feb 20120.20629
Sat, 25 Feb 20120.20629
Fri, 24 Feb 20120.20328
Thu, 23 Feb 20120.20273
Wed, 22 Feb 20120.20512
Tue, 21 Feb 20120.20543
Mon, 20 Feb 20120.20750
Sun, 19 Feb 20120.20750
Sat, 18 Feb 20120.20750
Fri, 17 Feb 20120.20778
Thu, 16 Feb 20120.20801
Wed, 15 Feb 20120.20813
Tue, 14 Feb 20120.20813
Mon, 13 Feb 20120.20863
Sun, 12 Feb 20120.20863
Sat, 11 Feb 20120.20863
Fri, 10 Feb 20120.20865
Thu, 9 Feb 20120.20874
Wed, 8 Feb 20120.20876
Tue, 7 Feb 20120.20879
Mon, 6 Feb 20120.20887
Sun, 5 Feb 20120.20887
Sat, 4 Feb 20120.20887
Fri, 3 Feb 20120.20884
Thu, 2 Feb 20120.20892
Wed, 1 Feb 20120.20897
Tue, 31 Jan 20120.20889
Mon, 30 Jan 20120.20889
Sun, 29 Jan 20120.20889
Sat, 28 Jan 20120.20889
Fri, 27 Jan 20120.20878
Thu, 26 Jan 20120.20879
Wed, 25 Jan 20120.20880
Tue, 24 Jan 20120.20900
Mon, 23 Jan 20120.20909
Sun, 22 Jan 20120.20909
Sat, 21 Jan 20120.20909
Fri, 20 Jan 20120.20905
Thu, 19 Jan 20120.20905
Wed, 18 Jan 20120.20914
Tue, 17 Jan 20120.20922
Mon, 16 Jan 20120.20904
Sun, 15 Jan 20120.20904
Sat, 14 Jan 20120.20904
Fri, 13 Jan 20120.20900
Thu, 12 Jan 20120.20889
Wed, 11 Jan 20120.20890
Tue, 10 Jan 20120.20879
Mon, 9 Jan 20120.20877
Sun, 8 Jan 20120.20877
Sat, 7 Jan 20120.20877
Fri, 6 Jan 20120.20857
Thu, 5 Jan 20120.20853
Wed, 4 Jan 20120.20880
Tue, 3 Jan 20120.20905
Mon, 2 Jan 20120.20905
Sun, 1 Jan 20120.20905

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"