National Bank of Georgia UAH rates in 2006

Average 1 UAH = 0.35272 GEL

The mean of all 365 publications in 2006, ranging from 0.33995 to 0.36320 GEL.

Every rate of 2006

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.33995
Sat, 30 Dec 2006	0.33995
Fri, 29 Dec 2006	0.34001
Thu, 28 Dec 2006	0.34273
Wed, 27 Dec 2006	0.34255
Tue, 26 Dec 2006	0.34379
Mon, 25 Dec 2006	0.34388
Sun, 24 Dec 2006	0.34388
Sat, 23 Dec 2006	0.34388
Fri, 22 Dec 2006	0.34344
Thu, 21 Dec 2006	0.34313
Wed, 20 Dec 2006	0.34197
Tue, 19 Dec 2006	0.34200
Mon, 18 Dec 2006	0.34329
Sun, 17 Dec 2006	0.34329
Sat, 16 Dec 2006	0.34329
Fri, 15 Dec 2006	0.34287
Thu, 14 Dec 2006	0.34284
Wed, 13 Dec 2006	0.34280
Tue, 12 Dec 2006	0.34299
Mon, 11 Dec 2006	0.34252
Sun, 10 Dec 2006	0.34252
Sat, 9 Dec 2006	0.34252
Fri, 8 Dec 2006	0.34186
Thu, 7 Dec 2006	0.34251
Wed, 6 Dec 2006	0.34236
Tue, 5 Dec 2006	0.34224
Mon, 4 Dec 2006	0.34220
Sun, 3 Dec 2006	0.34220
Sat, 2 Dec 2006	0.34220
Fri, 1 Dec 2006	0.34311
Thu, 30 Nov 2006	0.34338
Wed, 29 Nov 2006	0.34389
Tue, 28 Nov 2006	0.34429
Mon, 27 Nov 2006	0.34493
Sun, 26 Nov 2006	0.34493
Sat, 25 Nov 2006	0.34493
Fri, 24 Nov 2006	0.34507
Thu, 23 Nov 2006	0.34507
Wed, 22 Nov 2006	0.34490
Tue, 21 Nov 2006	0.34485
Mon, 20 Nov 2006	0.34455
Sun, 19 Nov 2006	0.34455
Sat, 18 Nov 2006	0.34455
Fri, 17 Nov 2006	0.34433
Thu, 16 Nov 2006	0.34379
Wed, 15 Nov 2006	0.34443
Tue, 14 Nov 2006	0.34512
Mon, 13 Nov 2006	0.34395
Sun, 12 Nov 2006	0.34395
Sat, 11 Nov 2006	0.34395
Fri, 10 Nov 2006	0.34455
Thu, 9 Nov 2006	0.34410
Wed, 8 Nov 2006	0.34370
Tue, 7 Nov 2006	0.34380
Mon, 6 Nov 2006	0.34383
Sun, 5 Nov 2006	0.34383
Sat, 4 Nov 2006	0.34383
Fri, 3 Nov 2006	0.34425
Thu, 2 Nov 2006	0.34543
Wed, 1 Nov 2006	0.34593
Tue, 31 Oct 2006	0.34490
Mon, 30 Oct 2006	0.34483
Sun, 29 Oct 2006	0.34483
Sat, 28 Oct 2006	0.34483
Fri, 27 Oct 2006	0.34449
Thu, 26 Oct 2006	0.34468
Wed, 25 Oct 2006	0.34478
Tue, 24 Oct 2006	0.34468
Mon, 23 Oct 2006	0.34504
Sun, 22 Oct 2006	0.34504
Sat, 21 Oct 2006	0.34504
Fri, 20 Oct 2006	0.34513
Thu, 19 Oct 2006	0.34591
Wed, 18 Oct 2006	0.34632
Tue, 17 Oct 2006	0.34705
Mon, 16 Oct 2006	0.34668
Sun, 15 Oct 2006	0.34668
Sat, 14 Oct 2006	0.34668
Fri, 13 Oct 2006	0.34650
Thu, 12 Oct 2006	0.34623
Wed, 11 Oct 2006	0.34600
Tue, 10 Oct 2006	0.34587
Mon, 9 Oct 2006	0.34604
Sun, 8 Oct 2006	0.34604
Sat, 7 Oct 2006	0.34604
Fri, 6 Oct 2006	0.34566
Thu, 5 Oct 2006	0.34566
Wed, 4 Oct 2006	0.34423
Tue, 3 Oct 2006	0.34693
Mon, 2 Oct 2006	0.34517
Sun, 1 Oct 2006	0.34517
Sat, 30 Sep 2006	0.34517
Fri, 29 Sep 2006	0.34575
Thu, 28 Sep 2006	0.34625
Wed, 27 Sep 2006	0.34694
Tue, 26 Sep 2006	0.34694
Mon, 25 Sep 2006	0.34731
Sun, 24 Sep 2006	0.34731
Sat, 23 Sep 2006	0.34731
Fri, 22 Sep 2006	0.34675
Thu, 21 Sep 2006	0.34674
Wed, 20 Sep 2006	0.34685
Tue, 19 Sep 2006	0.34736
Mon, 18 Sep 2006	0.34761
Sun, 17 Sep 2006	0.34761
Sat, 16 Sep 2006	0.34761
Fri, 15 Sep 2006	0.34830
Thu, 14 Sep 2006	0.34837
Wed, 13 Sep 2006	0.34844
Tue, 12 Sep 2006	0.34795
Mon, 11 Sep 2006	0.34759
Sun, 10 Sep 2006	0.34759
Sat, 9 Sep 2006	0.34759
Fri, 8 Sep 2006	0.34820
Thu, 7 Sep 2006	0.34738
Wed, 6 Sep 2006	0.34770
Tue, 5 Sep 2006	0.34816
Mon, 4 Sep 2006	0.34777
Sun, 3 Sep 2006	0.34777
Sat, 2 Sep 2006	0.34777
Fri, 1 Sep 2006	0.34803
Thu, 31 Aug 2006	0.34741
Wed, 30 Aug 2006	0.34712
Tue, 29 Aug 2006	0.34681
Mon, 28 Aug 2006	0.34681
Sun, 27 Aug 2006	0.34681
Sat, 26 Aug 2006	0.34681
Fri, 25 Aug 2006	0.34681
Thu, 24 Aug 2006	0.34750
Wed, 23 Aug 2006	0.34783
Tue, 22 Aug 2006	0.34880
Mon, 21 Aug 2006	0.34942
Sun, 20 Aug 2006	0.34942
Sat, 19 Aug 2006	0.34942
Fri, 18 Aug 2006	0.34940
Thu, 17 Aug 2006	0.34995
Wed, 16 Aug 2006	0.35058
Tue, 15 Aug 2006	0.35076
Mon, 14 Aug 2006	0.35052
Sun, 13 Aug 2006	0.35052
Sat, 12 Aug 2006	0.35052
Fri, 11 Aug 2006	0.35172
Thu, 10 Aug 2006	0.35155
Wed, 9 Aug 2006	0.35193
Tue, 8 Aug 2006	0.35100
Mon, 7 Aug 2006	0.35148
Sun, 6 Aug 2006	0.35148
Sat, 5 Aug 2006	0.35148
Fri, 4 Aug 2006	0.35101
Thu, 3 Aug 2006	0.34961
Wed, 2 Aug 2006	0.35002
Tue, 1 Aug 2006	0.34978
Mon, 31 Jul 2006	0.34930
Sun, 30 Jul 2006	0.34930
Sat, 29 Jul 2006	0.34930
Fri, 28 Jul 2006	0.34992
Thu, 27 Jul 2006	0.34992
Wed, 26 Jul 2006	0.35110
Tue, 25 Jul 2006	0.35205
Mon, 24 Jul 2006	0.35199
Sun, 23 Jul 2006	0.35199
Sat, 22 Jul 2006	0.35199
Fri, 21 Jul 2006	0.35242
Thu, 20 Jul 2006	0.35210
Wed, 19 Jul 2006	0.35205
Tue, 18 Jul 2006	0.35145
Mon, 17 Jul 2006	0.35144
Sun, 16 Jul 2006	0.35144
Sat, 15 Jul 2006	0.35144
Fri, 14 Jul 2006	0.35103
Thu, 13 Jul 2006	0.35258
Wed, 12 Jul 2006	0.35259
Tue, 11 Jul 2006	0.35332
Mon, 10 Jul 2006	0.35301
Sun, 9 Jul 2006	0.35301
Sat, 8 Jul 2006	0.35301
Fri, 7 Jul 2006	0.35231
Thu, 6 Jul 2006	0.35210
Wed, 5 Jul 2006	0.35383
Tue, 4 Jul 2006	0.35393
Mon, 3 Jul 2006	0.35419
Sun, 2 Jul 2006	0.35419
Sat, 1 Jul 2006	0.35419
Fri, 30 Jun 2006	0.35334
Thu, 29 Jun 2006	0.35340
Wed, 28 Jun 2006	0.35340
Tue, 27 Jun 2006	0.35394
Mon, 26 Jun 2006	0.35465
Sun, 25 Jun 2006	0.35465
Sat, 24 Jun 2006	0.35465
Fri, 23 Jun 2006	0.35489
Thu, 22 Jun 2006	0.35537
Wed, 21 Jun 2006	0.35516
Tue, 20 Jun 2006	0.35477
Mon, 19 Jun 2006	0.35506
Sun, 18 Jun 2006	0.35506
Sat, 17 Jun 2006	0.35506
Fri, 16 Jun 2006	0.35568
Thu, 15 Jun 2006	0.35630
Wed, 14 Jun 2006	0.35662
Tue, 13 Jun 2006	0.35712
Mon, 12 Jun 2006	0.35674
Sun, 11 Jun 2006	0.35674
Sat, 10 Jun 2006	0.35674
Fri, 9 Jun 2006	0.35734
Thu, 8 Jun 2006	0.35707
Wed, 7 Jun 2006	0.35758
Tue, 6 Jun 2006	0.35810
Mon, 5 Jun 2006	0.35888
Sun, 4 Jun 2006	0.35888
Sat, 3 Jun 2006	0.35888
Fri, 2 Jun 2006	0.35770
Thu, 1 Jun 2006	0.35881
Wed, 31 May 2006	0.35647
Tue, 30 May 2006	0.35660
Mon, 29 May 2006	0.35831
Sun, 28 May 2006	0.35831
Sat, 27 May 2006	0.35831
Fri, 26 May 2006	0.35831
Thu, 25 May 2006	0.35764
Wed, 24 May 2006	0.35842
Tue, 23 May 2006	0.35841
Mon, 22 May 2006	0.35748
Sun, 21 May 2006	0.35748
Sat, 20 May 2006	0.35748
Fri, 19 May 2006	0.35732
Thu, 18 May 2006	0.35824
Wed, 17 May 2006	0.35831
Tue, 16 May 2006	0.35950
Mon, 15 May 2006	0.36041
Sun, 14 May 2006	0.36041
Sat, 13 May 2006	0.36041
Fri, 12 May 2006	0.36041
Thu, 11 May 2006	0.36237
Wed, 10 May 2006	0.36208
Tue, 9 May 2006	0.36208
Mon, 8 May 2006	0.36181
Sun, 7 May 2006	0.36181
Sat, 6 May 2006	0.36181
Fri, 5 May 2006	0.36310
Thu, 4 May 2006	0.36293
Wed, 3 May 2006	0.36300
Tue, 2 May 2006	0.36320
Mon, 1 May 2006	0.36115
Sun, 30 Apr 2006	0.36115
Sat, 29 Apr 2006	0.36115
Fri, 28 Apr 2006	0.36117
Thu, 27 Apr 2006	0.35951
Wed, 26 Apr 2006	0.35932
Tue, 25 Apr 2006	0.35908
Mon, 24 Apr 2006	0.35908
Sun, 23 Apr 2006	0.35908
Sat, 22 Apr 2006	0.35908
Fri, 21 Apr 2006	0.35908
Thu, 20 Apr 2006	0.35952
Wed, 19 Apr 2006	0.35942
Tue, 18 Apr 2006	0.35924
Mon, 17 Apr 2006	0.35966
Sun, 16 Apr 2006	0.35966
Sat, 15 Apr 2006	0.35966
Fri, 14 Apr 2006	0.35982
Thu, 13 Apr 2006	0.36024
Wed, 12 Apr 2006	0.35991
Tue, 11 Apr 2006	0.36018
Mon, 10 Apr 2006	0.36028
Sun, 9 Apr 2006	0.36028
Sat, 8 Apr 2006	0.36028
Fri, 7 Apr 2006	0.36066
Thu, 6 Apr 2006	0.36064
Wed, 5 Apr 2006	0.36086
Tue, 4 Apr 2006	0.36107
Mon, 3 Apr 2006	0.36084
Sun, 2 Apr 2006	0.36084
Sat, 1 Apr 2006	0.36084
Fri, 31 Mar 2006	0.36103
Thu, 30 Mar 2006	0.36119
Wed, 29 Mar 2006	0.36097
Tue, 28 Mar 2006	0.36133
Mon, 27 Mar 2006	0.36104
Sun, 26 Mar 2006	0.36104
Sat, 25 Mar 2006	0.36104
Fri, 24 Mar 2006	0.36092
Thu, 23 Mar 2006	0.36106
Wed, 22 Mar 2006	0.36115
Tue, 21 Mar 2006	0.36112
Mon, 20 Mar 2006	0.36114
Sun, 19 Mar 2006	0.36114
Sat, 18 Mar 2006	0.36114
Fri, 17 Mar 2006	0.36117
Thu, 16 Mar 2006	0.36095
Wed, 15 Mar 2006	0.36113
Tue, 14 Mar 2006	0.36103
Mon, 13 Mar 2006	0.36087
Sun, 12 Mar 2006	0.36087
Sat, 11 Mar 2006	0.36087
Fri, 10 Mar 2006	0.36018
Thu, 9 Mar 2006	0.36162
Wed, 8 Mar 2006	0.36162
Tue, 7 Mar 2006	0.36174
Mon, 6 Mar 2006	0.36148
Sun, 5 Mar 2006	0.36148
Sat, 4 Mar 2006	0.36148
Fri, 3 Mar 2006	0.36148
Thu, 2 Mar 2006	0.36180
Wed, 1 Mar 2006	0.36137
Tue, 28 Feb 2006	0.36108
Mon, 27 Feb 2006	0.36039
Sun, 26 Feb 2006	0.36039
Sat, 25 Feb 2006	0.36039
Fri, 24 Feb 2006	0.35996
Thu, 23 Feb 2006	0.35988
Wed, 22 Feb 2006	0.36064
Tue, 21 Feb 2006	0.36042
Mon, 20 Feb 2006	0.36011
Sun, 19 Feb 2006	0.36011
Sat, 18 Feb 2006	0.36011
Fri, 17 Feb 2006	0.35952
Thu, 16 Feb 2006	0.35870
Wed, 15 Feb 2006	0.35856
Tue, 14 Feb 2006	0.35884
Mon, 13 Feb 2006	0.35806
Sun, 12 Feb 2006	0.35806
Sat, 11 Feb 2006	0.35806
Fri, 10 Feb 2006	0.35852
Thu, 9 Feb 2006	0.35798
Wed, 8 Feb 2006	0.35760
Tue, 7 Feb 2006	0.35727
Mon, 6 Feb 2006	0.35731
Sun, 5 Feb 2006	0.35731
Sat, 4 Feb 2006	0.35731
Fri, 3 Feb 2006	0.35683
Thu, 2 Feb 2006	0.35750
Wed, 1 Feb 2006	0.35824
Tue, 31 Jan 2006	0.35856
Mon, 30 Jan 2006	0.35770
Sun, 29 Jan 2006	0.35770
Sat, 28 Jan 2006	0.35770
Fri, 27 Jan 2006	0.35770
Thu, 26 Jan 2006	0.35692
Wed, 25 Jan 2006	0.35665
Tue, 24 Jan 2006	0.35567
Mon, 23 Jan 2006	0.35511
Sun, 22 Jan 2006	0.35511
Sat, 21 Jan 2006	0.35511
Fri, 20 Jan 2006	0.35389
Thu, 19 Jan 2006	0.35389
Wed, 18 Jan 2006	0.35630
Tue, 17 Jan 2006	0.35583
Mon, 16 Jan 2006	0.35447
Sun, 15 Jan 2006	0.35447
Sat, 14 Jan 2006	0.35447
Fri, 13 Jan 2006	0.35465
Thu, 12 Jan 2006	0.35515
Wed, 11 Jan 2006	0.35623
Tue, 10 Jan 2006	0.35559
Mon, 9 Jan 2006	0.35463
Sun, 8 Jan 2006	0.35463
Sat, 7 Jan 2006	0.35463
Fri, 6 Jan 2006	0.35530
Thu, 5 Jan 2006	0.35728
Wed, 4 Jan 2006	0.35530
Tue, 3 Jan 2006	0.35530
Mon, 2 Jan 2006	0.35530
Sun, 1 Jan 2006	0.35530

Monthly averages

January		0.35569
February		0.35890
March		0.36118
April		0.36005
May		0.35979
June		0.35609
July		0.35202
August		0.34949
September		0.34740
October		0.34558
November		0.34442
December		0.34254

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"