National Bank of Georgia UAH rates in 2004

Average 1 UAH = 0.36003 GEL

The mean of all 366 publications in 2004, ranging from 0.31952 to 0.40105 GEL.

Every rate of 2004

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.34369
Thu, 30 Dec 2004	0.34275
Wed, 29 Dec 2004	0.34000
Tue, 28 Dec 2004	0.33321
Mon, 27 Dec 2004	0.33308
Sun, 26 Dec 2004	0.33308
Sat, 25 Dec 2004	0.33308
Fri, 24 Dec 2004	0.33992
Thu, 23 Dec 2004	0.33992
Wed, 22 Dec 2004	0.33697
Tue, 21 Dec 2004	0.33694
Mon, 20 Dec 2004	0.33695
Sun, 19 Dec 2004	0.33695
Sat, 18 Dec 2004	0.33695
Fri, 17 Dec 2004	0.33675
Thu, 16 Dec 2004	0.33866
Wed, 15 Dec 2004	0.33867
Tue, 14 Dec 2004	0.34145
Mon, 13 Dec 2004	0.33302
Sun, 12 Dec 2004	0.33302
Sat, 11 Dec 2004	0.33302
Fri, 10 Dec 2004	0.33302
Thu, 9 Dec 2004	0.33772
Wed, 8 Dec 2004	0.33860
Tue, 7 Dec 2004	0.34243
Mon, 6 Dec 2004	0.34522
Sun, 5 Dec 2004	0.34522
Sat, 4 Dec 2004	0.34522
Fri, 3 Dec 2004	0.34531
Thu, 2 Dec 2004	0.34246
Wed, 1 Dec 2004	0.33584
Tue, 30 Nov 2004	0.33522
Mon, 29 Nov 2004	0.33490
Sun, 28 Nov 2004	0.33490
Sat, 27 Nov 2004	0.33490
Fri, 26 Nov 2004	0.33493
Thu, 25 Nov 2004	0.33503
Wed, 24 Nov 2004	0.33522
Tue, 23 Nov 2004	0.33522
Mon, 22 Nov 2004	0.33496
Sun, 21 Nov 2004	0.33496
Sat, 20 Nov 2004	0.33496
Fri, 19 Nov 2004	0.33603
Thu, 18 Nov 2004	0.33704
Wed, 17 Nov 2004	0.33924
Tue, 16 Nov 2004	0.33911
Mon, 15 Nov 2004	0.33866
Sun, 14 Nov 2004	0.33866
Sat, 13 Nov 2004	0.33866
Fri, 12 Nov 2004	0.33898
Thu, 11 Nov 2004	0.33873
Wed, 10 Nov 2004	0.34068
Tue, 9 Nov 2004	0.33992
Mon, 8 Nov 2004	0.34093
Sun, 7 Nov 2004	0.34093
Sat, 6 Nov 2004	0.34093
Fri, 5 Nov 2004	0.34322
Thu, 4 Nov 2004	0.34337
Wed, 3 Nov 2004	0.34375
Tue, 2 Nov 2004	0.34196
Mon, 1 Nov 2004	0.34390
Sun, 31 Oct 2004	0.34390
Sat, 30 Oct 2004	0.34390
Fri, 29 Oct 2004	0.34431
Thu, 28 Oct 2004	0.34424
Wed, 27 Oct 2004	0.34249
Tue, 26 Oct 2004	0.34484
Mon, 25 Oct 2004	0.34726
Sun, 24 Oct 2004	0.34726
Sat, 23 Oct 2004	0.34726
Fri, 22 Oct 2004	0.34437
Thu, 21 Oct 2004	0.34746
Wed, 20 Oct 2004	0.34478
Tue, 19 Oct 2004	0.34369
Mon, 18 Oct 2004	0.34557
Sun, 17 Oct 2004	0.34557
Sat, 16 Oct 2004	0.34557
Fri, 15 Oct 2004	0.34526
Thu, 14 Oct 2004	0.34526
Wed, 13 Oct 2004	0.34431
Tue, 12 Oct 2004	0.34496
Mon, 11 Oct 2004	0.34484
Sun, 10 Oct 2004	0.34484
Sat, 9 Oct 2004	0.34484
Fri, 8 Oct 2004	0.34471
Thu, 7 Oct 2004	0.34680
Wed, 6 Oct 2004	0.34227
Tue, 5 Oct 2004	0.34230
Mon, 4 Oct 2004	0.34249
Sun, 3 Oct 2004	0.34249
Sat, 2 Oct 2004	0.34249
Fri, 1 Oct 2004	0.34324
Thu, 30 Sep 2004	0.34593
Wed, 29 Sep 2004	0.34746
Tue, 28 Sep 2004	0.35091
Mon, 27 Sep 2004	0.34652
Sun, 26 Sep 2004	0.34652
Sat, 25 Sep 2004	0.34652
Fri, 24 Sep 2004	0.35181
Thu, 23 Sep 2004	0.35311
Wed, 22 Sep 2004	0.34915
Tue, 21 Sep 2004	0.34391
Mon, 20 Sep 2004	0.34700
Sun, 19 Sep 2004	0.34700
Sat, 18 Sep 2004	0.34700
Fri, 17 Sep 2004	0.35037
Thu, 16 Sep 2004	0.35227
Wed, 15 Sep 2004	0.34076
Tue, 14 Sep 2004	0.34074
Mon, 13 Sep 2004	0.34032
Sun, 12 Sep 2004	0.34032
Sat, 11 Sep 2004	0.34032
Fri, 10 Sep 2004	0.32043
Thu, 9 Sep 2004	0.32106
Wed, 8 Sep 2004	0.31952
Tue, 7 Sep 2004	0.32161
Mon, 6 Sep 2004	0.32331
Sun, 5 Sep 2004	0.32331
Sat, 4 Sep 2004	0.32331
Fri, 3 Sep 2004	0.32659
Thu, 2 Sep 2004	0.33270
Wed, 1 Sep 2004	0.33365
Tue, 31 Aug 2004	0.33543
Mon, 30 Aug 2004	0.33892
Sun, 29 Aug 2004	0.33892
Sat, 28 Aug 2004	0.33892
Fri, 27 Aug 2004	0.33898
Thu, 26 Aug 2004	0.33866
Wed, 25 Aug 2004	0.34039
Tue, 24 Aug 2004	0.34039
Mon, 23 Aug 2004	0.34168
Sun, 22 Aug 2004	0.34168
Sat, 21 Aug 2004	0.34168
Fri, 20 Aug 2004	0.34220
Thu, 19 Aug 2004	0.34211
Wed, 18 Aug 2004	0.34449
Tue, 17 Aug 2004	0.34496
Mon, 16 Aug 2004	0.34540
Sun, 15 Aug 2004	0.34540
Sat, 14 Aug 2004	0.34540
Fri, 13 Aug 2004	0.34554
Thu, 12 Aug 2004	0.34544
Wed, 11 Aug 2004	0.34866
Tue, 10 Aug 2004	0.34824
Mon, 9 Aug 2004	0.34814
Sun, 8 Aug 2004	0.34814
Sat, 7 Aug 2004	0.34814
Fri, 6 Aug 2004	0.34745
Thu, 5 Aug 2004	0.35177
Wed, 4 Aug 2004	0.35183
Tue, 3 Aug 2004	0.35181
Mon, 2 Aug 2004	0.35526
Sun, 1 Aug 2004	0.35526
Sat, 31 Jul 2004	0.35526
Fri, 30 Jul 2004	0.35569
Thu, 29 Jul 2004	0.35562
Wed, 28 Jul 2004	0.35720
Tue, 27 Jul 2004	0.35674
Mon, 26 Jul 2004	0.35694
Sun, 25 Jul 2004	0.35694
Sat, 24 Jul 2004	0.35694
Fri, 23 Jul 2004	0.35661
Thu, 22 Jul 2004	0.35640
Wed, 21 Jul 2004	0.35687
Tue, 20 Jul 2004	0.35970
Mon, 19 Jul 2004	0.35932
Sun, 18 Jul 2004	0.35932
Sat, 17 Jul 2004	0.35932
Fri, 16 Jul 2004	0.35933
Thu, 15 Jul 2004	0.35927
Wed, 14 Jul 2004	0.35929
Tue, 13 Jul 2004	0.36117
Mon, 12 Jul 2004	0.36220
Sun, 11 Jul 2004	0.36220
Sat, 10 Jul 2004	0.36220
Fri, 9 Jul 2004	0.36110
Thu, 8 Jul 2004	0.36107
Wed, 7 Jul 2004	0.36100
Tue, 6 Jul 2004	0.36090
Mon, 5 Jul 2004	0.36079
Sun, 4 Jul 2004	0.36079
Sat, 3 Jul 2004	0.36079
Fri, 2 Jul 2004	0.36104
Thu, 1 Jul 2004	0.36104
Wed, 30 Jun 2004	0.36097
Tue, 29 Jun 2004	0.36094
Mon, 28 Jun 2004	0.36090
Sun, 27 Jun 2004	0.36090
Sat, 26 Jun 2004	0.36090
Fri, 25 Jun 2004	0.36077
Thu, 24 Jun 2004	0.36073
Wed, 23 Jun 2004	0.36077
Tue, 22 Jun 2004	0.36080
Mon, 21 Jun 2004	0.36080
Sun, 20 Jun 2004	0.36080
Sat, 19 Jun 2004	0.36080
Fri, 18 Jun 2004	0.36090
Thu, 17 Jun 2004	0.36090
Wed, 16 Jun 2004	0.36100
Tue, 15 Jun 2004	0.36097
Mon, 14 Jun 2004	0.36093
Sun, 13 Jun 2004	0.36093
Sat, 12 Jun 2004	0.36093
Fri, 11 Jun 2004	0.36104
Thu, 10 Jun 2004	0.36090
Wed, 9 Jun 2004	0.36090
Tue, 8 Jun 2004	0.36090
Mon, 7 Jun 2004	0.36087
Sun, 6 Jun 2004	0.36087
Sat, 5 Jun 2004	0.36087
Fri, 4 Jun 2004	0.36073
Thu, 3 Jun 2004	0.36071
Wed, 2 Jun 2004	0.36070
Tue, 1 Jun 2004	0.36070
Mon, 31 May 2004	0.36067
Sun, 30 May 2004	0.36067
Sat, 29 May 2004	0.36067
Fri, 28 May 2004	0.36063
Thu, 27 May 2004	0.36059
Wed, 26 May 2004	0.36059
Tue, 25 May 2004	0.36044
Mon, 24 May 2004	0.36046
Sun, 23 May 2004	0.36046
Sat, 22 May 2004	0.36046
Fri, 21 May 2004	0.36039
Thu, 20 May 2004	0.36039
Wed, 19 May 2004	0.36039
Tue, 18 May 2004	0.36224
Mon, 17 May 2004	0.36418
Sun, 16 May 2004	0.36418
Sat, 15 May 2004	0.36418
Fri, 14 May 2004	0.36609
Thu, 13 May 2004	0.36605
Wed, 12 May 2004	0.36605
Tue, 11 May 2004	0.36606
Mon, 10 May 2004	0.36794
Sun, 9 May 2004	0.36794
Sat, 8 May 2004	0.36794
Fri, 7 May 2004	0.36787
Thu, 6 May 2004	0.36787
Wed, 5 May 2004	0.36787
Tue, 4 May 2004	0.36974
Mon, 3 May 2004	0.37162
Sun, 2 May 2004	0.37162
Sat, 1 May 2004	0.37162
Fri, 30 Apr 2004	0.37346
Thu, 29 Apr 2004	0.37065
Wed, 28 Apr 2004	0.37159
Tue, 27 Apr 2004	0.37068
Mon, 26 Apr 2004	0.37249
Sun, 25 Apr 2004	0.37249
Sat, 24 Apr 2004	0.37249
Fri, 23 Apr 2004	0.37266
Thu, 22 Apr 2004	0.37066
Wed, 21 Apr 2004	0.37089
Tue, 20 Apr 2004	0.37061
Mon, 19 Apr 2004	0.37256
Sun, 18 Apr 2004	0.37256
Sat, 17 Apr 2004	0.37256
Fri, 16 Apr 2004	0.37249
Thu, 15 Apr 2004	0.37228
Wed, 14 Apr 2004	0.37141
Tue, 13 Apr 2004	0.37523
Mon, 12 Apr 2004	0.37523
Sun, 11 Apr 2004	0.37523
Sat, 10 Apr 2004	0.37523
Fri, 9 Apr 2004	0.37523
Thu, 8 Apr 2004	0.37520
Wed, 7 Apr 2004	0.37516
Tue, 6 Apr 2004	0.37509
Mon, 5 Apr 2004	0.37523
Sun, 4 Apr 2004	0.37523
Sat, 3 Apr 2004	0.37523
Fri, 2 Apr 2004	0.37845
Thu, 1 Apr 2004	0.37791
Wed, 31 Mar 2004	0.37607
Tue, 30 Mar 2004	0.37610
Mon, 29 Mar 2004	0.37509
Sun, 28 Mar 2004	0.37509
Sat, 27 Mar 2004	0.37509
Fri, 26 Mar 2004	0.37516
Thu, 25 Mar 2004	0.37530
Wed, 24 Mar 2004	0.37495
Tue, 23 Mar 2004	0.37509
Mon, 22 Mar 2004	0.37517
Sun, 21 Mar 2004	0.37517
Sat, 20 Mar 2004	0.37517
Fri, 19 Mar 2004	0.37523
Thu, 18 Mar 2004	0.38072
Wed, 17 Mar 2004	0.37500
Tue, 16 Mar 2004	0.38260
Mon, 15 Mar 2004	0.38808
Sun, 14 Mar 2004	0.38808
Sat, 13 Mar 2004	0.38808
Fri, 12 Mar 2004	0.38076
Thu, 11 Mar 2004	0.36572
Wed, 10 Mar 2004	0.35617
Tue, 9 Mar 2004	0.35617
Mon, 8 Mar 2004	0.35617
Sun, 7 Mar 2004	0.35617
Sat, 6 Mar 2004	0.35617
Fri, 5 Mar 2004	0.36554
Thu, 4 Mar 2004	0.37127
Wed, 3 Mar 2004	0.37877
Tue, 2 Mar 2004	0.38000
Mon, 1 Mar 2004	0.38000
Sun, 29 Feb 2004	0.38000
Sat, 28 Feb 2004	0.38151
Fri, 27 Feb 2004	0.38328
Thu, 26 Feb 2004	0.38332
Wed, 25 Feb 2004	0.38341
Tue, 24 Feb 2004	0.38367
Mon, 23 Feb 2004	0.38367
Sun, 22 Feb 2004	0.38367
Sat, 21 Feb 2004	0.38368
Fri, 20 Feb 2004	0.37475
Thu, 19 Feb 2004	0.38627
Wed, 18 Feb 2004	0.38635
Tue, 17 Feb 2004	0.38645
Mon, 16 Feb 2004	0.38645
Sun, 15 Feb 2004	0.38645
Sat, 14 Feb 2004	0.38645
Fri, 13 Feb 2004	0.38674
Thu, 12 Feb 2004	0.38642
Wed, 11 Feb 2004	0.37630
Tue, 10 Feb 2004	0.38970
Mon, 9 Feb 2004	0.38970
Sun, 8 Feb 2004	0.38970
Sat, 7 Feb 2004	0.38962
Fri, 6 Feb 2004	0.39331
Thu, 5 Feb 2004	0.39359
Wed, 4 Feb 2004	0.39636
Tue, 3 Feb 2004	0.39542
Mon, 2 Feb 2004	0.39542
Sun, 1 Feb 2004	0.39542
Sat, 31 Jan 2004	0.39458
Fri, 30 Jan 2004	0.39456
Thu, 29 Jan 2004	0.39359
Wed, 28 Jan 2004	0.39929
Tue, 27 Jan 2004	0.39929
Mon, 26 Jan 2004	0.39929
Sun, 25 Jan 2004	0.39929
Sat, 24 Jan 2004	0.39848
Fri, 23 Jan 2004	0.39914
Thu, 22 Jan 2004	0.39910
Wed, 21 Jan 2004	0.40011
Tue, 20 Jan 2004	0.40011
Mon, 19 Jan 2004	0.40011
Sun, 18 Jan 2004	0.40011
Sat, 17 Jan 2004	0.40103
Fri, 16 Jan 2004	0.40105
Thu, 15 Jan 2004	0.39933
Wed, 14 Jan 2004	0.39198
Tue, 13 Jan 2004	0.39749
Mon, 12 Jan 2004	0.39749
Sun, 11 Jan 2004	0.39749
Sat, 10 Jan 2004	0.39752
Fri, 9 Jan 2004	0.39389
Thu, 8 Jan 2004	0.39389
Wed, 7 Jan 2004	0.39572
Tue, 6 Jan 2004	0.39572
Mon, 5 Jan 2004	0.39572
Sun, 4 Jan 2004	0.39572
Sat, 3 Jan 2004	0.39572
Fri, 2 Jan 2004	0.39572
Thu, 1 Jan 2004	0.39572

Monthly averages

January		0.39736
February		0.38680
March		0.37368
April		0.37354
May		0.36445
June		0.36086
July		0.35913
August		0.34488
September		0.33911
October		0.34463
November		0.33833
December		0.33836

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"