1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2016

National Bank of Georgia UAH rates in 2016

Average 1 UAH = 0.092719 GEL

The mean of all 366 publications in 2016, ranging from 0.085060 to 0.105440 GEL.

0.090.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.097670
Fri, 30 Dec 20160.097830
Thu, 29 Dec 20160.098290
Wed, 28 Dec 20160.100310
Tue, 27 Dec 20160.103610
Mon, 26 Dec 20160.104290
Sun, 25 Dec 20160.104290
Sat, 24 Dec 20160.104290
Fri, 23 Dec 20160.105440
Thu, 22 Dec 20160.105340
Wed, 21 Dec 20160.105020
Tue, 20 Dec 20160.104110
Mon, 19 Dec 20160.102080
Sun, 18 Dec 20160.102080
Sat, 17 Dec 20160.102080
Fri, 16 Dec 20160.101660
Thu, 15 Dec 20160.101020
Wed, 14 Dec 20160.101520
Tue, 13 Dec 20160.100210
Mon, 12 Dec 20160.099280
Sun, 11 Dec 20160.099280
Sat, 10 Dec 20160.099280
Fri, 9 Dec 20160.099880
Thu, 8 Dec 20160.099050
Wed, 7 Dec 20160.098620
Tue, 6 Dec 20160.098130
Mon, 5 Dec 20160.098440
Sun, 4 Dec 20160.098440
Sat, 3 Dec 20160.098440
Fri, 2 Dec 20160.100280
Thu, 1 Dec 20160.099210
Wed, 30 Nov 20160.098910
Tue, 29 Nov 20160.097830
Mon, 28 Nov 20160.097210
Sun, 27 Nov 20160.097210
Sat, 26 Nov 20160.097210
Fri, 25 Nov 20160.097170
Thu, 24 Nov 20160.097290
Wed, 23 Nov 20160.097290
Tue, 22 Nov 20160.096750
Mon, 21 Nov 20160.096380
Sun, 20 Nov 20160.096380
Sat, 19 Nov 20160.096380
Fri, 18 Nov 20160.095800
Thu, 17 Nov 20160.094880
Wed, 16 Nov 20160.095430
Tue, 15 Nov 20160.096190
Mon, 14 Nov 20160.097130
Sun, 13 Nov 20160.097130
Sat, 12 Nov 20160.097130
Fri, 11 Nov 20160.096850
Thu, 10 Nov 20160.096030
Wed, 9 Nov 20160.095670
Tue, 8 Nov 20160.095680
Mon, 7 Nov 20160.095920
Sun, 6 Nov 20160.095920
Sat, 5 Nov 20160.095920
Fri, 4 Nov 20160.095180
Thu, 3 Nov 20160.094750
Wed, 2 Nov 20160.094180
Tue, 1 Nov 20160.094390
Mon, 31 Oct 20160.094300
Sun, 30 Oct 20160.094300
Sat, 29 Oct 20160.094300
Fri, 28 Oct 20160.094410
Thu, 27 Oct 20160.094340
Wed, 26 Oct 20160.093200
Tue, 25 Oct 20160.092870
Mon, 24 Oct 20160.092350
Sun, 23 Oct 20160.092350
Sat, 22 Oct 20160.092350
Fri, 21 Oct 20160.092390
Thu, 20 Oct 20160.092100
Wed, 19 Oct 20160.092440
Tue, 18 Oct 20160.092170
Mon, 17 Oct 20160.091210
Sun, 16 Oct 20160.091210
Sat, 15 Oct 20160.091210
Fri, 14 Oct 20160.091210
Thu, 13 Oct 20160.091190
Wed, 12 Oct 20160.090390
Tue, 11 Oct 20160.090450
Mon, 10 Oct 20160.090400
Sun, 9 Oct 20160.090400
Sat, 8 Oct 20160.090400
Fri, 7 Oct 20160.090310
Thu, 6 Oct 20160.090770
Wed, 5 Oct 20160.090240
Tue, 4 Oct 20160.089860
Mon, 3 Oct 20160.089760
Sun, 2 Oct 20160.089760
Sat, 1 Oct 20160.089760
Fri, 30 Sep 20160.090070
Thu, 29 Sep 20160.089920
Wed, 28 Sep 20160.090220
Tue, 27 Sep 20160.090260
Mon, 26 Sep 20160.088880
Sun, 25 Sep 20160.088880
Sat, 24 Sep 20160.088880
Fri, 23 Sep 20160.089160
Thu, 22 Sep 20160.089300
Wed, 21 Sep 20160.089540
Tue, 20 Sep 20160.090070
Mon, 19 Sep 20160.089420
Sun, 18 Sep 20160.089420
Sat, 17 Sep 20160.089420
Fri, 16 Sep 20160.088340
Thu, 15 Sep 20160.087870
Wed, 14 Sep 20160.088130
Tue, 13 Sep 20160.086910
Mon, 12 Sep 20160.086660
Sun, 11 Sep 20160.086660
Sat, 10 Sep 20160.086660
Fri, 9 Sep 20160.086730
Thu, 8 Sep 20160.086400
Wed, 7 Sep 20160.085920
Tue, 6 Sep 20160.085650
Mon, 5 Sep 20160.086070
Sun, 4 Sep 20160.086070
Sat, 3 Sep 20160.086070
Fri, 2 Sep 20160.086050
Thu, 1 Sep 20160.088110
Wed, 31 Aug 20160.089730
Tue, 30 Aug 20160.089790
Mon, 29 Aug 20160.089680
Sun, 28 Aug 20160.089680
Sat, 27 Aug 20160.089680
Fri, 26 Aug 20160.090040
Thu, 25 Aug 20160.090510
Wed, 24 Aug 20160.090060
Tue, 23 Aug 20160.090070
Mon, 22 Aug 20160.090170
Sun, 21 Aug 20160.090170
Sat, 20 Aug 20160.090170
Fri, 19 Aug 20160.090960
Thu, 18 Aug 20160.092330
Wed, 17 Aug 20160.092830
Tue, 16 Aug 20160.093100
Mon, 15 Aug 20160.093390
Sun, 14 Aug 20160.093390
Sat, 13 Aug 20160.093390
Fri, 12 Aug 20160.094190
Thu, 11 Aug 20160.094290
Wed, 10 Aug 20160.094380
Tue, 9 Aug 20160.094600
Mon, 8 Aug 20160.094610
Sun, 7 Aug 20160.094610
Sat, 6 Aug 20160.094610
Fri, 5 Aug 20160.094670
Thu, 4 Aug 20160.094580
Wed, 3 Aug 20160.094600
Tue, 2 Aug 20160.094660
Mon, 1 Aug 20160.094670
Sun, 31 Jul 20160.094670
Sat, 30 Jul 20160.094670
Fri, 29 Jul 20160.094580
Thu, 28 Jul 20160.094530
Wed, 27 Jul 20160.094590
Tue, 26 Jul 20160.094670
Mon, 25 Jul 20160.094670
Sun, 24 Jul 20160.094670
Sat, 23 Jul 20160.094670
Fri, 22 Jul 20160.094660
Thu, 21 Jul 20160.094660
Wed, 20 Jul 20160.094520
Tue, 19 Jul 20160.094080
Mon, 18 Jul 20160.094250
Sun, 17 Jul 20160.094250
Sat, 16 Jul 20160.094250
Fri, 15 Jul 20160.094840
Thu, 14 Jul 20160.094920
Wed, 13 Jul 20160.094290
Tue, 12 Jul 20160.094130
Mon, 11 Jul 20160.094110
Sun, 10 Jul 20160.094110
Sat, 9 Jul 20160.094110
Fri, 8 Jul 20160.093960
Thu, 7 Jul 20160.093390
Wed, 6 Jul 20160.092950
Tue, 5 Jul 20160.092970
Mon, 4 Jul 20160.093030
Sun, 3 Jul 20160.093030
Sat, 2 Jul 20160.093030
Fri, 1 Jul 20160.093490
Thu, 30 Jun 20160.094200
Wed, 29 Jun 20160.095270
Tue, 28 Jun 20160.094740
Mon, 27 Jun 20160.092190
Sun, 26 Jun 20160.092190
Sat, 25 Jun 20160.092190
Fri, 24 Jun 20160.090210
Thu, 23 Jun 20160.089340
Wed, 22 Jun 20160.088920
Tue, 21 Jun 20160.087690
Mon, 20 Jun 20160.087470
Sun, 19 Jun 20160.087470
Sat, 18 Jun 20160.087470
Fri, 17 Jun 20160.085820
Thu, 16 Jun 20160.085630
Wed, 15 Jun 20160.085520
Tue, 14 Jun 20160.085510
Mon, 13 Jun 20160.085110
Sun, 12 Jun 20160.085110
Sat, 11 Jun 20160.085110
Fri, 10 Jun 20160.085110
Thu, 9 Jun 20160.085300
Wed, 8 Jun 20160.085390
Tue, 7 Jun 20160.085660
Mon, 6 Jun 20160.085730
Sun, 5 Jun 20160.085730
Sat, 4 Jun 20160.085730
Fri, 3 Jun 20160.085600
Thu, 2 Jun 20160.085330
Wed, 1 Jun 20160.085390
Tue, 31 May 20160.085290
Mon, 30 May 20160.085380
Sun, 29 May 20160.085380
Sat, 28 May 20160.085380
Fri, 27 May 20160.085580
Thu, 26 May 20160.085580
Wed, 25 May 20160.085450
Tue, 24 May 20160.085460
Mon, 23 May 20160.085330
Sun, 22 May 20160.085330
Sat, 21 May 20160.085330
Fri, 20 May 20160.085060
Thu, 19 May 20160.085660
Wed, 18 May 20160.086710
Tue, 17 May 20160.086630
Mon, 16 May 20160.086510
Sun, 15 May 20160.086510
Sat, 14 May 20160.086510
Fri, 13 May 20160.087260
Thu, 12 May 20160.087260
Wed, 11 May 20160.087800
Tue, 10 May 20160.087900
Mon, 9 May 20160.087900
Sun, 8 May 20160.087900
Sat, 7 May 20160.087900
Fri, 6 May 20160.088030
Thu, 5 May 20160.088090
Wed, 4 May 20160.088850
Tue, 3 May 20160.088530
Mon, 2 May 20160.088530
Sun, 1 May 20160.088530
Sat, 30 Apr 20160.088530
Fri, 29 Apr 20160.088530
Thu, 28 Apr 20160.088460
Wed, 27 Apr 20160.088300
Tue, 26 Apr 20160.088100
Mon, 25 Apr 20160.088000
Sun, 24 Apr 20160.088000
Sat, 23 Apr 20160.088000
Fri, 22 Apr 20160.087950
Thu, 21 Apr 20160.087870
Wed, 20 Apr 20160.088190
Tue, 19 Apr 20160.088040
Mon, 18 Apr 20160.088450
Sun, 17 Apr 20160.088450
Sat, 16 Apr 20160.088450
Fri, 15 Apr 20160.087990
Thu, 14 Apr 20160.088920
Wed, 13 Apr 20160.089300
Tue, 12 Apr 20160.088970
Mon, 11 Apr 20160.089210
Sun, 10 Apr 20160.089210
Sat, 9 Apr 20160.089210
Fri, 8 Apr 20160.089100
Thu, 7 Apr 20160.089180
Wed, 6 Apr 20160.088310
Tue, 5 Apr 20160.087980
Mon, 4 Apr 20160.088720
Sun, 3 Apr 20160.088720
Sat, 2 Apr 20160.088720
Fri, 1 Apr 20160.088210
Thu, 31 Mar 20160.090030
Wed, 30 Mar 20160.089860
Tue, 29 Mar 20160.090350
Mon, 28 Mar 20160.089950
Sun, 27 Mar 20160.089950
Sat, 26 Mar 20160.089950
Fri, 25 Mar 20160.088180
Thu, 24 Mar 20160.088700
Wed, 23 Mar 20160.088030
Tue, 22 Mar 20160.086290
Mon, 21 Mar 20160.087720
Sun, 20 Mar 20160.087720
Sat, 19 Mar 20160.087720
Fri, 18 Mar 20160.086810
Thu, 17 Mar 20160.086310
Wed, 16 Mar 20160.087800
Tue, 15 Mar 20160.091230
Mon, 14 Mar 20160.093660
Sun, 13 Mar 20160.093660
Sat, 12 Mar 20160.093660
Fri, 11 Mar 20160.095770
Thu, 10 Mar 20160.093740
Wed, 9 Mar 20160.093930
Tue, 8 Mar 20160.093930
Mon, 7 Mar 20160.092400
Sun, 6 Mar 20160.092400
Sat, 5 Mar 20160.092400
Fri, 4 Mar 20160.092690
Thu, 3 Mar 20160.092690
Wed, 2 Mar 20160.091040
Tue, 1 Mar 20160.091060
Mon, 29 Feb 20160.091260
Sun, 28 Feb 20160.091260
Sat, 27 Feb 20160.091260
Fri, 26 Feb 20160.090990
Thu, 25 Feb 20160.091370
Wed, 24 Feb 20160.091110
Tue, 23 Feb 20160.091470
Mon, 22 Feb 20160.092170
Sun, 21 Feb 20160.092170
Sat, 20 Feb 20160.092170
Fri, 19 Feb 20160.094880
Thu, 18 Feb 20160.092990
Wed, 17 Feb 20160.092700
Tue, 16 Feb 20160.093160
Mon, 15 Feb 20160.094770
Sun, 14 Feb 20160.094770
Sat, 13 Feb 20160.094770
Fri, 12 Feb 20160.094790
Thu, 11 Feb 20160.095670
Wed, 10 Feb 20160.095870
Tue, 9 Feb 20160.096410
Mon, 8 Feb 20160.096290
Sun, 7 Feb 20160.096290
Sat, 6 Feb 20160.096290
Fri, 5 Feb 20160.096320
Thu, 4 Feb 20160.097230
Wed, 3 Feb 20160.098140
Tue, 2 Feb 20160.097250
Mon, 1 Feb 20160.097130
Sun, 31 Jan 20160.097130
Sat, 30 Jan 20160.097130
Fri, 29 Jan 20160.099490
Thu, 28 Jan 20160.100620
Wed, 27 Jan 20160.100660
Tue, 26 Jan 20160.100700
Mon, 25 Jan 20160.099650
Sun, 24 Jan 20160.099650
Sat, 23 Jan 20160.099650
Fri, 22 Jan 20160.100180
Thu, 21 Jan 20160.099050
Wed, 20 Jan 20160.098700
Tue, 19 Jan 20160.098700
Mon, 18 Jan 20160.100000
Sun, 17 Jan 20160.100000
Sat, 16 Jan 20160.100000
Fri, 15 Jan 20160.101350
Thu, 14 Jan 20160.103860
Wed, 13 Jan 20160.104250
Tue, 12 Jan 20160.102970
Mon, 11 Jan 20160.105260
Sun, 10 Jan 20160.105260
Sat, 9 Jan 20160.105260
Fri, 8 Jan 20160.103760
Thu, 7 Jan 20160.103760
Wed, 6 Jan 20160.101710
Tue, 5 Jan 20160.100230
Mon, 4 Jan 20160.101130
Sun, 3 Jan 20160.101130
Sat, 2 Jan 20160.101130
Fri, 1 Jan 20160.101130

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"