National Bank of Georgia UAH rates in 2014

Average 1 UAH = 0.15400 GEL

The mean of all 365 publications in 2014, ranging from 0.11175 to 0.22300 GEL.

Every rate of 2014

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.11818
Tue, 30 Dec 2014	0.11857
Mon, 29 Dec 2014	0.11834
Sun, 28 Dec 2014	0.11834
Sat, 27 Dec 2014	0.11834
Fri, 26 Dec 2014	0.11917
Thu, 25 Dec 2014	0.12070
Wed, 24 Dec 2014	0.11970
Tue, 23 Dec 2014	0.12062
Mon, 22 Dec 2014	0.12148
Sun, 21 Dec 2014	0.12148
Sat, 20 Dec 2014	0.12148
Fri, 19 Dec 2014	0.12147
Thu, 18 Dec 2014	0.12117
Wed, 17 Dec 2014	0.11797
Tue, 16 Dec 2014	0.11720
Mon, 15 Dec 2014	0.11686
Sun, 14 Dec 2014	0.11686
Sat, 13 Dec 2014	0.11686
Fri, 12 Dec 2014	0.11773
Thu, 11 Dec 2014	0.12144
Wed, 10 Dec 2014	0.12408
Tue, 9 Dec 2014	0.12620
Mon, 8 Dec 2014	0.12765
Sun, 7 Dec 2014	0.12765
Sat, 6 Dec 2014	0.12765
Fri, 5 Dec 2014	0.12501
Thu, 4 Dec 2014	0.12324
Wed, 3 Dec 2014	0.12356
Tue, 2 Dec 2014	0.12306
Mon, 1 Dec 2014	0.12272
Sun, 30 Nov 2014	0.12272
Sat, 29 Nov 2014	0.12272
Fri, 28 Nov 2014	0.12267
Thu, 27 Nov 2014	0.12238
Wed, 26 Nov 2014	0.12079
Tue, 25 Nov 2014	0.12067
Mon, 24 Nov 2014	0.11843
Sun, 23 Nov 2014	0.11843
Sat, 22 Nov 2014	0.11843
Fri, 21 Nov 2014	0.11696
Thu, 20 Nov 2014	0.11582
Wed, 19 Nov 2014	0.11505
Tue, 18 Nov 2014	0.11446
Mon, 17 Nov 2014	0.11341
Sun, 16 Nov 2014	0.11341
Sat, 15 Nov 2014	0.11341
Fri, 14 Nov 2014	0.11208
Thu, 13 Nov 2014	0.11175
Wed, 12 Nov 2014	0.11875
Tue, 11 Nov 2014	0.12136
Mon, 10 Nov 2014	0.12583
Sun, 9 Nov 2014	0.12583
Sat, 8 Nov 2014	0.12583
Fri, 7 Nov 2014	0.13007
Thu, 6 Nov 2014	0.13553
Wed, 5 Nov 2014	0.13546
Tue, 4 Nov 2014	0.13535
Mon, 3 Nov 2014	0.13543
Sun, 2 Nov 2014	0.13543
Sat, 1 Nov 2014	0.13543
Fri, 31 Oct 2014	0.13545
Thu, 30 Oct 2014	0.13554
Wed, 29 Oct 2014	0.13556
Tue, 28 Oct 2014	0.13539
Mon, 27 Oct 2014	0.13532
Sun, 26 Oct 2014	0.13532
Sat, 25 Oct 2014	0.13532
Fri, 24 Oct 2014	0.13531
Thu, 23 Oct 2014	0.13530
Wed, 22 Oct 2014	0.13531
Tue, 21 Oct 2014	0.13524
Mon, 20 Oct 2014	0.13528
Sun, 19 Oct 2014	0.13528
Sat, 18 Oct 2014	0.13528
Fri, 17 Oct 2014	0.13527
Thu, 16 Oct 2014	0.13555
Wed, 15 Oct 2014	0.13558
Tue, 14 Oct 2014	0.13558
Mon, 13 Oct 2014	0.13558
Sun, 12 Oct 2014	0.13558
Sat, 11 Oct 2014	0.13558
Fri, 10 Oct 2014	0.13573
Thu, 9 Oct 2014	0.13550
Wed, 8 Oct 2014	0.13531
Tue, 7 Oct 2014	0.13557
Mon, 6 Oct 2014	0.13575
Sun, 5 Oct 2014	0.13575
Sat, 4 Oct 2014	0.13575
Fri, 3 Oct 2014	0.13564
Thu, 2 Oct 2014	0.13552
Wed, 1 Oct 2014	0.13536
Tue, 30 Sep 2014	0.13576
Mon, 29 Sep 2014	0.13603
Sun, 28 Sep 2014	0.13603
Sat, 27 Sep 2014	0.13603
Fri, 26 Sep 2014	0.13570
Thu, 25 Sep 2014	0.13527
Wed, 24 Sep 2014	0.12930
Tue, 23 Sep 2014	0.12965
Mon, 22 Sep 2014	0.13021
Sun, 21 Sep 2014	0.13021
Sat, 20 Sep 2014	0.13021
Fri, 19 Sep 2014	0.13029
Thu, 18 Sep 2014	0.13336
Wed, 17 Sep 2014	0.13384
Tue, 16 Sep 2014	0.13454
Mon, 15 Sep 2014	0.13408
Sun, 14 Sep 2014	0.13408
Sat, 13 Sep 2014	0.13408
Fri, 12 Sep 2014	0.13420
Thu, 11 Sep 2014	0.13451
Wed, 10 Sep 2014	0.13489
Tue, 9 Sep 2014	0.13615
Mon, 8 Sep 2014	0.13628
Sun, 7 Sep 2014	0.13628
Sat, 6 Sep 2014	0.13628
Fri, 5 Sep 2014	0.13946
Thu, 4 Sep 2014	0.13887
Wed, 3 Sep 2014	0.13343
Tue, 2 Sep 2014	0.13238
Mon, 1 Sep 2014	0.12759
Sun, 31 Aug 2014	0.12759
Sat, 30 Aug 2014	0.12759
Fri, 29 Aug 2014	0.12497
Thu, 28 Aug 2014	0.12497
Wed, 27 Aug 2014	0.12681
Tue, 26 Aug 2014	0.12908
Mon, 25 Aug 2014	0.12908
Sun, 24 Aug 2014	0.12908
Sat, 23 Aug 2014	0.12908
Fri, 22 Aug 2014	0.13175
Thu, 21 Aug 2014	0.13065
Wed, 20 Aug 2014	0.13315
Tue, 19 Aug 2014	0.13188
Mon, 18 Aug 2014	0.13155
Sun, 17 Aug 2014	0.13155
Sat, 16 Aug 2014	0.13155
Fri, 15 Aug 2014	0.13208
Thu, 14 Aug 2014	0.13195
Wed, 13 Aug 2014	0.13159
Tue, 12 Aug 2014	0.13480
Mon, 11 Aug 2014	0.13865
Sun, 10 Aug 2014	0.13865
Sat, 9 Aug 2014	0.13865
Fri, 8 Aug 2014	0.13865
Thu, 7 Aug 2014	0.14012
Wed, 6 Aug 2014	0.14080
Tue, 5 Aug 2014	0.14244
Mon, 4 Aug 2014	0.14510
Sun, 3 Aug 2014	0.14510
Sat, 2 Aug 2014	0.14510
Fri, 1 Aug 2014	0.14374
Thu, 31 Jul 2014	0.14511
Wed, 30 Jul 2014	0.14558
Tue, 29 Jul 2014	0.14768
Mon, 28 Jul 2014	0.14912
Sun, 27 Jul 2014	0.14912
Sat, 26 Jul 2014	0.14912
Fri, 25 Jul 2014	0.15026
Thu, 24 Jul 2014	0.15031
Wed, 23 Jul 2014	0.14992
Tue, 22 Jul 2014	0.15016
Mon, 21 Jul 2014	0.15058
Sun, 20 Jul 2014	0.15058
Sat, 19 Jul 2014	0.15058
Fri, 18 Jul 2014	0.14988
Thu, 17 Jul 2014	0.15002
Wed, 16 Jul 2014	0.15022
Tue, 15 Jul 2014	0.15056
Mon, 14 Jul 2014	0.15117
Sun, 13 Jul 2014	0.15117
Sat, 12 Jul 2014	0.15117
Fri, 11 Jul 2014	0.15130
Thu, 10 Jul 2014	0.15183
Wed, 9 Jul 2014	0.15105
Tue, 8 Jul 2014	0.15010
Mon, 7 Jul 2014	0.14960
Sun, 6 Jul 2014	0.14960
Sat, 5 Jul 2014	0.14960
Fri, 4 Jul 2014	0.14940
Thu, 3 Jul 2014	0.14977
Wed, 2 Jul 2014	0.14927
Tue, 1 Jul 2014	0.14933
Mon, 30 Jun 2014	0.14873
Sun, 29 Jun 2014	0.14873
Sat, 28 Jun 2014	0.14873
Fri, 27 Jun 2014	0.14876
Thu, 26 Jun 2014	0.14894
Wed, 25 Jun 2014	0.14872
Tue, 24 Jun 2014	0.14892
Mon, 23 Jun 2014	0.14951
Sun, 22 Jun 2014	0.14951
Sat, 21 Jun 2014	0.14951
Fri, 20 Jun 2014	0.14941
Thu, 19 Jun 2014	0.14962
Wed, 18 Jun 2014	0.15034
Tue, 17 Jun 2014	0.15054
Mon, 16 Jun 2014	0.15087
Sun, 15 Jun 2014	0.15087
Sat, 14 Jun 2014	0.15087
Fri, 13 Jun 2014	0.15203
Thu, 12 Jun 2014	0.15098
Wed, 11 Jun 2014	0.14874
Tue, 10 Jun 2014	0.14898
Mon, 9 Jun 2014	0.15078
Sun, 8 Jun 2014	0.15078
Sat, 7 Jun 2014	0.15078
Fri, 6 Jun 2014	0.15068
Thu, 5 Jun 2014	0.14975
Wed, 4 Jun 2014	0.14918
Tue, 3 Jun 2014	0.15043
Mon, 2 Jun 2014	0.15060
Sun, 1 Jun 2014	0.15060
Sat, 31 May 2014	0.15060
Fri, 30 May 2014	0.15074
Thu, 29 May 2014	0.15134
Wed, 28 May 2014	0.15078
Tue, 27 May 2014	0.15120
Mon, 26 May 2014	0.15120
Sun, 25 May 2014	0.15120
Sat, 24 May 2014	0.15120
Fri, 23 May 2014	0.15027
Thu, 22 May 2014	0.14989
Wed, 21 May 2014	0.14960
Tue, 20 May 2014	0.14910
Mon, 19 May 2014	0.14906
Sun, 18 May 2014	0.14906
Sat, 17 May 2014	0.14906
Fri, 16 May 2014	0.15056
Thu, 15 May 2014	0.14950
Wed, 14 May 2014	0.15118
Tue, 13 May 2014	0.15204
Mon, 12 May 2014	0.15204
Sun, 11 May 2014	0.15204
Sat, 10 May 2014	0.15204
Fri, 9 May 2014	0.15204
Thu, 8 May 2014	0.15110
Wed, 7 May 2014	0.15343
Tue, 6 May 2014	0.15472
Mon, 5 May 2014	0.15475
Sun, 4 May 2014	0.15475
Sat, 3 May 2014	0.15475
Fri, 2 May 2014	0.15524
Thu, 1 May 2014	0.15534
Wed, 30 Apr 2014	0.15593
Tue, 29 Apr 2014	0.15554
Mon, 28 Apr 2014	0.15514
Sun, 27 Apr 2014	0.15514
Sat, 26 Apr 2014	0.15514
Fri, 25 Apr 2014	0.15474
Thu, 24 Apr 2014	0.15260
Wed, 23 Apr 2014	0.15616
Tue, 22 Apr 2014	0.15598
Mon, 21 Apr 2014	0.15598
Sun, 20 Apr 2014	0.15598
Sat, 19 Apr 2014	0.15598
Fri, 18 Apr 2014	0.15598
Thu, 17 Apr 2014	0.15382
Wed, 16 Apr 2014	0.14146
Tue, 15 Apr 2014	0.13934
Mon, 14 Apr 2014	0.13935
Sun, 13 Apr 2014	0.13935
Sat, 12 Apr 2014	0.13935
Fri, 11 Apr 2014	0.13868
Thu, 10 Apr 2014	0.14917
Wed, 9 Apr 2014	0.14917
Tue, 8 Apr 2014	0.15004
Mon, 7 Apr 2014	0.15588
Sun, 6 Apr 2014	0.15588
Sat, 5 Apr 2014	0.15588
Fri, 4 Apr 2014	0.15579
Thu, 3 Apr 2014	0.15772
Wed, 2 Apr 2014	0.15890
Tue, 1 Apr 2014	0.15941
Mon, 31 Mar 2014	0.16108
Sun, 30 Mar 2014	0.16108
Sat, 29 Mar 2014	0.16108
Fri, 28 Mar 2014	0.16445
Thu, 27 Mar 2014	0.16539
Wed, 26 Mar 2014	0.16838
Tue, 25 Mar 2014	0.17126
Mon, 24 Mar 2014	0.17242
Sun, 23 Mar 2014	0.17242
Sat, 22 Mar 2014	0.17242
Fri, 21 Mar 2014	0.17572
Thu, 20 Mar 2014	0.17391
Wed, 19 Mar 2014	0.17706
Tue, 18 Mar 2014	0.17992
Mon, 17 Mar 2014	0.18275
Sun, 16 Mar 2014	0.18275
Sat, 15 Mar 2014	0.18275
Fri, 14 Mar 2014	0.18680
Thu, 13 Mar 2014	0.18674
Wed, 12 Mar 2014	0.18822
Tue, 11 Mar 2014	0.18825
Mon, 10 Mar 2014	0.18515
Sun, 9 Mar 2014	0.18515
Sat, 8 Mar 2014	0.18515
Fri, 7 Mar 2014	0.18393
Thu, 6 Mar 2014	0.17874
Wed, 5 Mar 2014	0.17483
Tue, 4 Mar 2014	0.17510
Mon, 3 Mar 2014	0.17510
Sun, 2 Mar 2014	0.17510
Sat, 1 Mar 2014	0.17510
Fri, 28 Feb 2014	0.18381
Thu, 27 Feb 2014	0.18543
Wed, 26 Feb 2014	0.19309
Tue, 25 Feb 2014	0.19458
Mon, 24 Feb 2014	0.19673
Sun, 23 Feb 2014	0.19673
Sat, 22 Feb 2014	0.19673
Fri, 21 Feb 2014	0.19723
Thu, 20 Feb 2014	0.19947
Wed, 19 Feb 2014	0.20046
Tue, 18 Feb 2014	0.20023
Mon, 17 Feb 2014	0.20045
Sun, 16 Feb 2014	0.20045
Sat, 15 Feb 2014	0.20045
Fri, 14 Feb 2014	0.20192
Thu, 13 Feb 2014	0.20195
Wed, 12 Feb 2014	0.20237
Tue, 11 Feb 2014	0.20504
Mon, 10 Feb 2014	0.20085
Sun, 9 Feb 2014	0.20085
Sat, 8 Feb 2014	0.20085
Fri, 7 Feb 2014	0.22086
Thu, 6 Feb 2014	0.22148
Wed, 5 Feb 2014	0.22282
Tue, 4 Feb 2014	0.22297
Mon, 3 Feb 2014	0.22300
Sun, 2 Feb 2014	0.22300
Sat, 1 Feb 2014	0.22300
Fri, 31 Jan 2014	0.22293
Thu, 30 Jan 2014	0.22293
Wed, 29 Jan 2014	0.22268
Tue, 28 Jan 2014	0.22258
Mon, 27 Jan 2014	0.22181
Sun, 26 Jan 2014	0.22181
Sat, 25 Jan 2014	0.22181
Fri, 24 Jan 2014	0.22269
Thu, 23 Jan 2014	0.22291
Wed, 22 Jan 2014	0.22222
Tue, 21 Jan 2014	0.22149
Mon, 20 Jan 2014	0.22189
Sun, 19 Jan 2014	0.22189
Sat, 18 Jan 2014	0.22189
Fri, 17 Jan 2014	0.22117
Thu, 16 Jan 2014	0.21984
Wed, 15 Jan 2014	0.21935
Tue, 14 Jan 2014	0.21863
Mon, 13 Jan 2014	0.21833
Sun, 12 Jan 2014	0.21833
Sat, 11 Jan 2014	0.21833
Fri, 10 Jan 2014	0.21795
Thu, 9 Jan 2014	0.21795
Wed, 8 Jan 2014	0.21852
Tue, 7 Jan 2014	0.21852
Mon, 6 Jan 2014	0.21743
Sun, 5 Jan 2014	0.21743
Sat, 4 Jan 2014	0.21743
Fri, 3 Jan 2014	0.21727
Thu, 2 Jan 2014	0.21727
Wed, 1 Jan 2014	0.21727

Monthly averages

January		0.22008
February		0.20417
March		0.17639
April		0.15198
May		0.15161
June		0.14990
July		0.14978
August		0.13412
September		0.13397
October		0.13547
November		0.12246
December		0.12112

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"