1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2023

National Bank of Georgia UAH rates in 2023

Average 1 UAH = 0.071369 GEL

The mean of all 249 publications in 2023, ranging from 0.067230 to 0.075240 GEL.

0.06750.070.07250.075Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UAH in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.070720
Fri, 29 Dec 20230.070750
Thu, 28 Dec 20230.071470
Wed, 27 Dec 20230.072020
Tue, 26 Dec 20230.071690
Sat, 23 Dec 20230.071610
Fri, 22 Dec 20230.071470
Thu, 21 Dec 20230.071430
Wed, 20 Dec 20230.071870
Tue, 19 Dec 20230.072070
Sat, 16 Dec 20230.072480
Fri, 15 Dec 20230.072610
Thu, 14 Dec 20230.072220
Wed, 13 Dec 20230.072270
Tue, 12 Dec 20230.072350
Sat, 9 Dec 20230.072640
Fri, 8 Dec 20230.073050
Thu, 7 Dec 20230.073210
Wed, 6 Dec 20230.073490
Tue, 5 Dec 20230.073750
Sat, 2 Dec 20230.074090
Fri, 1 Dec 20230.074510
Thu, 30 Nov 20230.074600
Wed, 29 Nov 20230.074610
Tue, 28 Nov 20230.074870
Sat, 25 Nov 20230.075240
Thu, 23 Nov 20230.075120
Wed, 22 Nov 20230.075000
Tue, 21 Nov 20230.074820
Sat, 18 Nov 20230.074670
Fri, 17 Nov 20230.074420
Thu, 16 Nov 20230.074470
Wed, 15 Nov 20230.074270
Tue, 14 Nov 20230.074550
Sat, 11 Nov 20230.074790
Fri, 10 Nov 20230.075040
Thu, 9 Nov 20230.074980
Wed, 8 Nov 20230.074900
Tue, 7 Nov 20230.075090
Sat, 4 Nov 20230.074970
Fri, 3 Nov 20230.074840
Thu, 2 Nov 20230.074890
Wed, 1 Nov 20230.074610
Tue, 31 Oct 20230.074320
Sat, 28 Oct 20230.074220
Fri, 27 Oct 20230.074110
Thu, 26 Oct 20230.074040
Wed, 25 Oct 20230.073790
Tue, 24 Oct 20230.073760
Sat, 21 Oct 20230.073790
Fri, 20 Oct 20230.073630
Thu, 19 Oct 20230.073610
Wed, 18 Oct 20230.073880
Tue, 17 Oct 20230.074220
Sat, 14 Oct 20230.074170
Fri, 13 Oct 20230.074110
Thu, 12 Oct 20230.073980
Wed, 11 Oct 20230.073370
Tue, 10 Oct 20230.072960
Sat, 7 Oct 20230.073030
Fri, 6 Oct 20230.073130
Thu, 5 Oct 20230.073210
Wed, 4 Oct 20230.073150
Tue, 3 Oct 20230.072600
Sat, 30 Sep 20230.072520
Fri, 29 Sep 20230.072650
Thu, 28 Sep 20230.072510
Wed, 27 Sep 20230.072380
Tue, 26 Sep 20230.072240
Sat, 23 Sep 20230.072610
Fri, 22 Sep 20230.072780
Thu, 21 Sep 20230.072430
Wed, 20 Sep 20230.071510
Tue, 19 Sep 20230.071370
Sat, 16 Sep 20230.071300
Fri, 15 Sep 20230.071380
Thu, 14 Sep 20230.071160
Wed, 13 Sep 20230.071040
Tue, 12 Sep 20230.071030
Sat, 9 Sep 20230.071080
Fri, 8 Sep 20230.071080
Thu, 7 Sep 20230.071130
Wed, 6 Sep 20230.071150
Tue, 5 Sep 20230.071070
Sat, 2 Sep 20230.071080
Fri, 1 Sep 20230.071190
Thu, 31 Aug 20230.071190
Wed, 30 Aug 20230.071120
Sat, 26 Aug 20230.071210
Fri, 25 Aug 20230.071450
Thu, 24 Aug 20230.071300
Wed, 23 Aug 20230.070980
Tue, 22 Aug 20230.070920
Sat, 19 Aug 20230.070990
Fri, 18 Aug 20230.070880
Thu, 17 Aug 20230.071010
Wed, 16 Aug 20230.070970
Tue, 15 Aug 20230.070900
Sat, 12 Aug 20230.070970
Fri, 11 Aug 20230.071250
Thu, 10 Aug 20230.070800
Wed, 9 Aug 20230.070770
Tue, 8 Aug 20230.070690
Sat, 5 Aug 20230.070720
Fri, 4 Aug 20230.070810
Thu, 3 Aug 20230.070900
Wed, 2 Aug 20230.070980
Tue, 1 Aug 20230.071270
Sat, 29 Jul 20230.071570
Fri, 28 Jul 20230.071730
Thu, 27 Jul 20230.071070
Wed, 26 Jul 20230.070480
Tue, 25 Jul 20230.070410
Sat, 22 Jul 20230.069780
Fri, 21 Jul 20230.069570
Thu, 20 Jul 20230.069740
Wed, 19 Jul 20230.069590
Tue, 18 Jul 20230.069670
Sat, 15 Jul 20230.069780
Fri, 14 Jul 20230.069870
Thu, 13 Jul 20230.069950
Wed, 12 Jul 20230.070050
Tue, 11 Jul 20230.070110
Sat, 8 Jul 20230.070210
Fri, 7 Jul 20230.070320
Thu, 6 Jul 20230.070450
Wed, 5 Jul 20230.070550
Tue, 4 Jul 20230.070650
Sat, 1 Jul 20230.070750
Fri, 30 Jun 20230.070880
Thu, 29 Jun 20230.071000
Wed, 28 Jun 20230.071170
Tue, 27 Jun 20230.071170
Sat, 24 Jun 20230.071170
Fri, 23 Jun 20230.071100
Thu, 22 Jun 20230.070960
Wed, 21 Jun 20230.070840
Tue, 20 Jun 20230.070550
Sat, 17 Jun 20230.070640
Fri, 16 Jun 20230.070720
Thu, 15 Jun 20230.070810
Wed, 14 Jun 20230.070550
Tue, 13 Jun 20230.070490
Sat, 10 Jun 20230.070590
Fri, 9 Jun 20230.070680
Thu, 8 Jun 20230.070770
Wed, 7 Jun 20230.070870
Tue, 6 Jun 20230.070970
Sat, 3 Jun 20230.071310
Fri, 2 Jun 20230.071470
Thu, 1 Jun 20230.070320
Wed, 31 May 20230.070180
Tue, 30 May 20230.069920
Fri, 26 May 20230.070060
Thu, 25 May 20230.070070
Wed, 24 May 20230.069230
Tue, 23 May 20230.068710
Sat, 20 May 20230.068610
Fri, 19 May 20230.068530
Thu, 18 May 20230.068630
Wed, 17 May 20230.069420
Tue, 16 May 20230.068760
Fri, 12 May 20230.068930
Thu, 11 May 20230.068490
Tue, 9 May 20230.067230
Sat, 6 May 20230.067240
Fri, 5 May 20230.067310
Thu, 4 May 20230.067390
Wed, 3 May 20230.067450
Tue, 2 May 20230.067530
Sat, 29 Apr 20230.067610
Fri, 28 Apr 20230.067670
Thu, 27 Apr 20230.067740
Wed, 26 Apr 20230.067820
Tue, 25 Apr 20230.067880
Sat, 22 Apr 20230.067980
Fri, 21 Apr 20230.068080
Thu, 20 Apr 20230.068160
Wed, 19 Apr 20230.068240
Fri, 14 Apr 20230.068320
Thu, 13 Apr 20230.068410
Wed, 12 Apr 20230.068440
Tue, 11 Apr 20230.068680
Sat, 8 Apr 20230.068700
Fri, 7 Apr 20230.068800
Thu, 6 Apr 20230.068850
Wed, 5 Apr 20230.068960
Tue, 4 Apr 20230.069110
Sat, 1 Apr 20230.069230
Fri, 31 Mar 20230.069500
Thu, 30 Mar 20230.069470
Wed, 29 Mar 20230.069620
Tue, 28 Mar 20230.069730
Sat, 25 Mar 20230.069770
Fri, 24 Mar 20230.069780
Thu, 23 Mar 20230.069730
Wed, 22 Mar 20230.069760
Tue, 21 Mar 20230.069770
Sat, 18 Mar 20230.069860
Fri, 17 Mar 20230.069950
Thu, 16 Mar 20230.070040
Wed, 15 Mar 20230.070000
Tue, 14 Mar 20230.070120
Sat, 11 Mar 20230.070200
Fri, 10 Mar 20230.070220
Wed, 8 Mar 20230.070340
Tue, 7 Mar 20230.070430
Fri, 3 Mar 20230.070580
Thu, 2 Mar 20230.070860
Wed, 1 Mar 20230.070930
Tue, 28 Feb 20230.071470
Sat, 25 Feb 20230.071410
Fri, 24 Feb 20230.071370
Thu, 23 Feb 20230.071570
Wed, 22 Feb 20230.071560
Tue, 21 Feb 20230.071630
Sat, 18 Feb 20230.071770
Fri, 17 Feb 20230.071710
Thu, 16 Feb 20230.071980
Wed, 15 Feb 20230.072000
Tue, 14 Feb 20230.072100
Sat, 11 Feb 20230.072260
Fri, 10 Feb 20230.072310
Thu, 9 Feb 20230.071930
Wed, 8 Feb 20230.071640
Tue, 7 Feb 20230.071580
Sat, 4 Feb 20230.071620
Fri, 3 Feb 20230.071710
Thu, 2 Feb 20230.071900
Wed, 1 Feb 20230.071810
Tue, 31 Jan 20230.071530
Sat, 28 Jan 20230.071460
Fri, 27 Jan 20230.071670
Thu, 26 Jan 20230.071770
Wed, 25 Jan 20230.071750
Tue, 24 Jan 20230.071760
Sat, 21 Jan 20230.072010
Thu, 19 Jan 20230.072470
Wed, 18 Jan 20230.072720
Tue, 17 Jan 20230.072750
Sat, 14 Jan 20230.072730
Fri, 13 Jan 20230.072860
Thu, 12 Jan 20230.073100
Wed, 11 Jan 20230.073140
Tue, 10 Jan 20230.073080
Sat, 7 Jan 20230.073660
Fri, 6 Jan 20230.073520
Thu, 5 Jan 20230.073360
Wed, 4 Jan 20230.073400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"