National Bank of Georgia UAH rates in 2002

Average 1 UAH = 0.41157 GEL

The mean of all 365 publications in 2002, ranging from 0.38883 to 0.42090 GEL.

Every rate of 2002

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.39177
Mon, 30 Dec 2002	0.39593
Sun, 29 Dec 2002	0.39593
Sat, 28 Dec 2002	0.39593
Fri, 27 Dec 2002	0.39366
Thu, 26 Dec 2002	0.39326
Wed, 25 Dec 2002	0.39563
Tue, 24 Dec 2002	0.39734
Mon, 23 Dec 2002	0.40124
Sun, 22 Dec 2002	0.40124
Sat, 21 Dec 2002	0.40124
Fri, 20 Dec 2002	0.40330
Thu, 19 Dec 2002	0.40131
Wed, 18 Dec 2002	0.40311
Tue, 17 Dec 2002	0.40400
Mon, 16 Dec 2002	0.40503
Sun, 15 Dec 2002	0.40503
Sat, 14 Dec 2002	0.40503
Fri, 13 Dec 2002	0.40510
Thu, 12 Dec 2002	0.40602
Wed, 11 Dec 2002	0.40705
Tue, 10 Dec 2002	0.40491
Mon, 9 Dec 2002	0.40596
Sun, 8 Dec 2002	0.40596
Sat, 7 Dec 2002	0.40596
Fri, 6 Dec 2002	0.40604
Thu, 5 Dec 2002	0.40592
Wed, 4 Dec 2002	0.40688
Tue, 3 Dec 2002	0.40506
Mon, 2 Dec 2002	0.40588
Sun, 1 Dec 2002	0.40588
Sat, 30 Nov 2002	0.40588
Fri, 29 Nov 2002	0.39879
Thu, 28 Nov 2002	0.40698
Wed, 27 Nov 2002	0.40791
Tue, 26 Nov 2002	0.40795
Mon, 25 Nov 2002	0.40979
Sun, 24 Nov 2002	0.40979
Sat, 23 Nov 2002	0.40979
Fri, 22 Nov 2002	0.40018
Thu, 21 Nov 2002	0.40983
Wed, 20 Nov 2002	0.39872
Tue, 19 Nov 2002	0.40897
Mon, 18 Nov 2002	0.41085
Sun, 17 Nov 2002	0.41085
Sat, 16 Nov 2002	0.41085
Fri, 15 Nov 2002	0.41077
Thu, 14 Nov 2002	0.41065
Wed, 13 Nov 2002	0.40987
Tue, 12 Nov 2002	0.40901
Mon, 11 Nov 2002	0.41176
Sun, 10 Nov 2002	0.41176
Sat, 9 Nov 2002	0.41176
Fri, 8 Nov 2002	0.41167
Thu, 7 Nov 2002	0.41073
Wed, 6 Nov 2002	0.40789
Tue, 5 Nov 2002	0.40720
Mon, 4 Nov 2002	0.40619
Sun, 3 Nov 2002	0.40619
Sat, 2 Nov 2002	0.40619
Fri, 1 Nov 2002	0.40657
Thu, 31 Oct 2002	0.40596
Wed, 30 Oct 2002	0.40506
Tue, 29 Oct 2002	0.40612
Mon, 28 Oct 2002	0.40600
Sun, 27 Oct 2002	0.40600
Sat, 26 Oct 2002	0.40600
Fri, 25 Oct 2002	0.40777
Thu, 24 Oct 2002	0.40811
Wed, 23 Oct 2002	0.40816
Tue, 22 Oct 2002	0.40812
Mon, 21 Oct 2002	0.40816
Sun, 20 Oct 2002	0.40816
Sat, 19 Oct 2002	0.40816
Fri, 18 Oct 2002	0.40816
Thu, 17 Oct 2002	0.40647
Wed, 16 Oct 2002	0.40651
Tue, 15 Oct 2002	0.40649
Mon, 14 Oct 2002	0.40649
Sun, 13 Oct 2002	0.40649
Sat, 12 Oct 2002	0.40649
Fri, 11 Oct 2002	0.40535
Thu, 10 Oct 2002	0.39182
Wed, 9 Oct 2002	0.40349
Tue, 8 Oct 2002	0.40345
Mon, 7 Oct 2002	0.40435
Sun, 6 Oct 2002	0.40435
Sat, 5 Oct 2002	0.40435
Fri, 4 Oct 2002	0.40522
Thu, 3 Oct 2002	0.40522
Wed, 2 Oct 2002	0.40536
Tue, 1 Oct 2002	0.40721
Mon, 30 Sep 2002	0.40817
Sun, 29 Sep 2002	0.40817
Sat, 28 Sep 2002	0.40817
Fri, 27 Sep 2002	0.40856
Thu, 26 Sep 2002	0.40912
Wed, 25 Sep 2002	0.40904
Tue, 24 Sep 2002	0.40912
Mon, 23 Sep 2002	0.40908
Sun, 22 Sep 2002	0.40908
Sat, 21 Sep 2002	0.40908
Fri, 20 Sep 2002	0.40908
Thu, 19 Sep 2002	0.40816
Wed, 18 Sep 2002	0.40902
Tue, 17 Sep 2002	0.41002
Mon, 16 Sep 2002	0.40998
Sun, 15 Sep 2002	0.40998
Sat, 14 Sep 2002	0.40998
Fri, 13 Sep 2002	0.40967
Thu, 12 Sep 2002	0.41100
Wed, 11 Sep 2002	0.41002
Tue, 10 Sep 2002	0.40908
Mon, 9 Sep 2002	0.40912
Sun, 8 Sep 2002	0.40912
Sat, 7 Sep 2002	0.40912
Fri, 6 Sep 2002	0.40112
Thu, 5 Sep 2002	0.40055
Wed, 4 Sep 2002	0.40818
Tue, 3 Sep 2002	0.40818
Mon, 2 Sep 2002	0.40629
Sun, 1 Sep 2002	0.40629
Sat, 31 Aug 2002	0.40629
Fri, 30 Aug 2002	0.40916
Thu, 29 Aug 2002	0.41088
Wed, 28 Aug 2002	0.41088
Tue, 27 Aug 2002	0.41188
Mon, 26 Aug 2002	0.41194
Sun, 25 Aug 2002	0.41194
Sat, 24 Aug 2002	0.41194
Fri, 23 Aug 2002	0.41006
Thu, 22 Aug 2002	0.40907
Wed, 21 Aug 2002	0.40823
Tue, 20 Aug 2002	0.40856
Mon, 19 Aug 2002	0.40830
Sun, 18 Aug 2002	0.40830
Sat, 17 Aug 2002	0.40830
Fri, 16 Aug 2002	0.40830
Thu, 15 Aug 2002	0.40818
Wed, 14 Aug 2002	0.40818
Tue, 13 Aug 2002	0.40909
Mon, 12 Aug 2002	0.40908
Sun, 11 Aug 2002	0.40908
Sat, 10 Aug 2002	0.40908
Fri, 9 Aug 2002	0.40911
Thu, 8 Aug 2002	0.40977
Wed, 7 Aug 2002	0.40916
Tue, 6 Aug 2002	0.41096
Mon, 5 Aug 2002	0.41104
Sun, 4 Aug 2002	0.41104
Sat, 3 Aug 2002	0.41104
Fri, 2 Aug 2002	0.41098
Thu, 1 Aug 2002	0.41010
Wed, 31 Jul 2002	0.40994
Tue, 30 Jul 2002	0.41197
Mon, 29 Jul 2002	0.41291
Sun, 28 Jul 2002	0.41291
Sat, 27 Jul 2002	0.41291
Fri, 26 Jul 2002	0.41291
Thu, 25 Jul 2002	0.41198
Wed, 24 Jul 2002	0.41197
Tue, 23 Jul 2002	0.40967
Mon, 22 Jul 2002	0.41052
Sun, 21 Jul 2002	0.41052
Sat, 20 Jul 2002	0.41052
Fri, 19 Jul 2002	0.41387
Thu, 18 Jul 2002	0.41195
Wed, 17 Jul 2002	0.41104
Tue, 16 Jul 2002	0.41231
Mon, 15 Jul 2002	0.41573
Sun, 14 Jul 2002	0.41573
Sat, 13 Jul 2002	0.41573
Fri, 12 Jul 2002	0.41578
Thu, 11 Jul 2002	0.41577
Wed, 10 Jul 2002	0.41573
Tue, 9 Jul 2002	0.41573
Mon, 8 Jul 2002	0.41567
Sun, 7 Jul 2002	0.41567
Sat, 6 Jul 2002	0.41567
Fri, 5 Jul 2002	0.41091
Thu, 4 Jul 2002	0.41083
Wed, 3 Jul 2002	0.41509
Tue, 2 Jul 2002	0.41215
Mon, 1 Jul 2002	0.41103
Sun, 30 Jun 2002	0.41103
Sat, 29 Jun 2002	0.41103
Fri, 28 Jun 2002	0.41121
Thu, 27 Jun 2002	0.41571
Wed, 26 Jun 2002	0.41458
Tue, 25 Jun 2002	0.41458
Mon, 24 Jun 2002	0.41630
Sun, 23 Jun 2002	0.41630
Sat, 22 Jun 2002	0.41630
Fri, 21 Jun 2002	0.41570
Thu, 20 Jun 2002	0.41495
Wed, 19 Jun 2002	0.41667
Tue, 18 Jun 2002	0.41639
Mon, 17 Jun 2002	0.41635
Sun, 16 Jun 2002	0.41635
Sat, 15 Jun 2002	0.41635
Fri, 14 Jun 2002	0.41659
Thu, 13 Jun 2002	0.41658
Wed, 12 Jun 2002	0.41651
Tue, 11 Jun 2002	0.41650
Mon, 10 Jun 2002	0.41659
Sun, 9 Jun 2002	0.41659
Sat, 8 Jun 2002	0.41659
Fri, 7 Jun 2002	0.41457
Thu, 6 Jun 2002	0.41441
Wed, 5 Jun 2002	0.41651
Tue, 4 Jun 2002	0.41433
Mon, 3 Jun 2002	0.41578
Sun, 2 Jun 2002	0.41578
Sat, 1 Jun 2002	0.41578
Fri, 31 May 2002	0.41381
Thu, 30 May 2002	0.41464
Wed, 29 May 2002	0.41279
Tue, 28 May 2002	0.41560
Mon, 27 May 2002	0.41570
Sun, 26 May 2002	0.41570
Sat, 25 May 2002	0.41570
Fri, 24 May 2002	0.41363
Thu, 23 May 2002	0.41655
Wed, 22 May 2002	0.41757
Tue, 21 May 2002	0.41556
Mon, 20 May 2002	0.41299
Sun, 19 May 2002	0.41299
Sat, 18 May 2002	0.41299
Fri, 17 May 2002	0.41393
Thu, 16 May 2002	0.41254
Wed, 15 May 2002	0.41663
Tue, 14 May 2002	0.41495
Mon, 13 May 2002	0.41698
Sun, 12 May 2002	0.41698
Sat, 11 May 2002	0.41698
Fri, 10 May 2002	0.41698
Thu, 9 May 2002	0.41698
Wed, 8 May 2002	0.41393
Tue, 7 May 2002	0.41408
Mon, 6 May 2002	0.41408
Sun, 5 May 2002	0.41408
Sat, 4 May 2002	0.41408
Fri, 3 May 2002	0.41598
Thu, 2 May 2002	0.41598
Wed, 1 May 2002	0.41581
Tue, 30 Apr 2002	0.41954
Mon, 29 Apr 2002	0.41944
Sun, 28 Apr 2002	0.41944
Sat, 27 Apr 2002	0.41944
Fri, 26 Apr 2002	0.41953
Thu, 25 Apr 2002	0.41869
Wed, 24 Apr 2002	0.42044
Tue, 23 Apr 2002	0.41987
Mon, 22 Apr 2002	0.42038
Sun, 21 Apr 2002	0.42038
Sat, 20 Apr 2002	0.42038
Fri, 19 Apr 2002	0.42042
Thu, 18 Apr 2002	0.42042
Wed, 17 Apr 2002	0.41917
Tue, 16 Apr 2002	0.42090
Mon, 15 Apr 2002	0.41852
Sun, 14 Apr 2002	0.41852
Sat, 13 Apr 2002	0.41852
Fri, 12 Apr 2002	0.41850
Thu, 11 Apr 2002	0.41503
Wed, 10 Apr 2002	0.41557
Tue, 9 Apr 2002	0.41557
Mon, 8 Apr 2002	0.41823
Sun, 7 Apr 2002	0.41823
Sat, 6 Apr 2002	0.41823
Fri, 5 Apr 2002	0.41744
Thu, 4 Apr 2002	0.41808
Wed, 3 Apr 2002	0.41729
Tue, 2 Apr 2002	0.41933
Mon, 1 Apr 2002	0.41635
Sun, 31 Mar 2002	0.41635
Sat, 30 Mar 2002	0.41635
Fri, 29 Mar 2002	0.41623
Thu, 28 Mar 2002	0.41667
Wed, 27 Mar 2002	0.41620
Tue, 26 Mar 2002	0.41959
Mon, 25 Mar 2002	0.41995
Sun, 24 Mar 2002	0.41995
Sat, 23 Mar 2002	0.41995
Fri, 22 Mar 2002	0.42059
Thu, 21 Mar 2002	0.41997
Wed, 20 Mar 2002	0.41995
Tue, 19 Mar 2002	0.42011
Mon, 18 Mar 2002	0.42004
Sun, 17 Mar 2002	0.42004
Sat, 16 Mar 2002	0.42004
Fri, 15 Mar 2002	0.42090
Thu, 14 Mar 2002	0.41999
Wed, 13 Mar 2002	0.41999
Tue, 12 Mar 2002	0.42090
Mon, 11 Mar 2002	0.41999
Sun, 10 Mar 2002	0.41999
Sat, 9 Mar 2002	0.41999
Fri, 8 Mar 2002	0.41999
Thu, 7 Mar 2002	0.41875
Wed, 6 Mar 2002	0.41859
Tue, 5 Mar 2002	0.41894
Mon, 4 Mar 2002	0.41815
Sun, 3 Mar 2002	0.41815
Sat, 2 Mar 2002	0.41815
Fri, 1 Mar 2002	0.41462
Thu, 28 Feb 2002	0.41541
Wed, 27 Feb 2002	0.41443
Tue, 26 Feb 2002	0.41792
Mon, 25 Feb 2002	0.41800
Sun, 24 Feb 2002	0.41800
Sat, 23 Feb 2002	0.41800
Fri, 22 Feb 2002	0.41793
Thu, 21 Feb 2002	0.41725
Wed, 20 Feb 2002	0.41729
Tue, 19 Feb 2002	0.41688
Mon, 18 Feb 2002	0.41714
Sun, 17 Feb 2002	0.41714
Sat, 16 Feb 2002	0.41714
Fri, 15 Feb 2002	0.41725
Thu, 14 Feb 2002	0.41612
Wed, 13 Feb 2002	0.41635
Tue, 12 Feb 2002	0.41635
Mon, 11 Feb 2002	0.41917
Sun, 10 Feb 2002	0.41917
Sat, 9 Feb 2002	0.41917
Fri, 8 Feb 2002	0.41911
Thu, 7 Feb 2002	0.41386
Wed, 6 Feb 2002	0.41199
Tue, 5 Feb 2002	0.41346
Mon, 4 Feb 2002	0.41058
Sun, 3 Feb 2002	0.41058
Sat, 2 Feb 2002	0.41058
Fri, 1 Feb 2002	0.41071
Thu, 31 Jan 2002	0.41065
Wed, 30 Jan 2002	0.40977
Tue, 29 Jan 2002	0.41004
Mon, 28 Jan 2002	0.41353
Sun, 27 Jan 2002	0.41353
Sat, 26 Jan 2002	0.41353
Fri, 25 Jan 2002	0.41365
Thu, 24 Jan 2002	0.40965
Wed, 23 Jan 2002	0.41002
Tue, 22 Jan 2002	0.40986
Mon, 21 Jan 2002	0.40999
Sun, 20 Jan 2002	0.40999
Sat, 19 Jan 2002	0.40999
Fri, 18 Jan 2002	0.40941
Thu, 17 Jan 2002	0.40767
Wed, 16 Jan 2002	0.40763
Tue, 15 Jan 2002	0.40971
Mon, 14 Jan 2002	0.41097
Sun, 13 Jan 2002	0.41097
Sat, 12 Jan 2002	0.41097
Fri, 11 Jan 2002	0.41269
Thu, 10 Jan 2002	0.41902
Wed, 9 Jan 2002	0.41697
Tue, 8 Jan 2002	0.40834
Mon, 7 Jan 2002	0.40834
Sun, 6 Jan 2002	0.40834
Sat, 5 Jan 2002	0.40834
Fri, 4 Jan 2002	0.38883
Thu, 3 Jan 2002	0.38883
Wed, 2 Jan 2002	0.38883
Tue, 1 Jan 2002	0.38883

Monthly averages

January		0.40803
February		0.41596
March		0.41900
April		0.41873
May		0.41507
June		0.41543
July		0.41307
August		0.40967
September		0.40839
October		0.40578
November		0.40818
December		0.40215

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"