1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2019

National Bank of Georgia UAH rates in 2019

Average 1 UAH = 0.10965 GEL

The mean of all 365 publications in 2019, ranging from 0.09431 to 0.12440 GEL.

0.100.110.12Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.12069
Mon, 30 Dec 20190.12077
Sun, 29 Dec 20190.12077
Sat, 28 Dec 20190.12077
Fri, 27 Dec 20190.12331
Thu, 26 Dec 20190.12361
Wed, 25 Dec 20190.12333
Tue, 24 Dec 20190.12358
Mon, 23 Dec 20190.12413
Sun, 22 Dec 20190.12413
Sat, 21 Dec 20190.12413
Fri, 20 Dec 20190.12425
Thu, 19 Dec 20190.12414
Wed, 18 Dec 20190.12378
Tue, 17 Dec 20190.12258
Mon, 16 Dec 20190.12195
Sun, 15 Dec 20190.12195
Sat, 14 Dec 20190.12195
Fri, 13 Dec 20190.12168
Thu, 12 Dec 20190.12247
Wed, 11 Dec 20190.12276
Tue, 10 Dec 20190.12440
Mon, 9 Dec 20190.12422
Sun, 8 Dec 20190.12422
Sat, 7 Dec 20190.12422
Fri, 6 Dec 20190.12384
Thu, 5 Dec 20190.12361
Wed, 4 Dec 20190.12376
Tue, 3 Dec 20190.12388
Mon, 2 Dec 20190.12394
Sun, 1 Dec 20190.12394
Sat, 30 Nov 20190.12394
Fri, 29 Nov 20190.12378
Thu, 28 Nov 20190.12410
Wed, 27 Nov 20190.12380
Tue, 26 Nov 20190.12366
Mon, 25 Nov 20190.12313
Sun, 24 Nov 20190.12313
Sat, 23 Nov 20190.12313
Fri, 22 Nov 20190.12309
Thu, 21 Nov 20190.12307
Wed, 20 Nov 20190.12294
Tue, 19 Nov 20190.12331
Mon, 18 Nov 20190.12273
Sun, 17 Nov 20190.12273
Sat, 16 Nov 20190.12273
Fri, 15 Nov 20190.12215
Thu, 14 Nov 20190.12157
Wed, 13 Nov 20190.12114
Tue, 12 Nov 20190.12093
Mon, 11 Nov 20190.12087
Sun, 10 Nov 20190.12087
Sat, 9 Nov 20190.12087
Fri, 8 Nov 20190.12076
Thu, 7 Nov 20190.12011
Wed, 6 Nov 20190.11997
Tue, 5 Nov 20190.11962
Mon, 4 Nov 20190.11941
Sun, 3 Nov 20190.11941
Sat, 2 Nov 20190.11941
Fri, 1 Nov 20190.11928
Thu, 31 Oct 20190.11855
Wed, 30 Oct 20190.11752
Tue, 29 Oct 20190.11755
Mon, 28 Oct 20190.11695
Sun, 27 Oct 20190.11695
Sat, 26 Oct 20190.11695
Fri, 25 Oct 20190.11736
Thu, 24 Oct 20190.11917
Wed, 23 Oct 20190.11973
Tue, 22 Oct 20190.11876
Mon, 21 Oct 20190.11890
Sun, 20 Oct 20190.11890
Sat, 19 Oct 20190.11890
Fri, 18 Oct 20190.12010
Thu, 17 Oct 20190.11937
Wed, 16 Oct 20190.11955
Tue, 15 Oct 20190.12106
Mon, 14 Oct 20190.12106
Sun, 13 Oct 20190.12106
Sat, 12 Oct 20190.12106
Fri, 11 Oct 20190.12121
Thu, 10 Oct 20190.11995
Wed, 9 Oct 20190.12027
Tue, 8 Oct 20190.11923
Mon, 7 Oct 20190.12058
Sun, 6 Oct 20190.12058
Sat, 5 Oct 20190.12058
Fri, 4 Oct 20190.11937
Thu, 3 Oct 20190.11977
Wed, 2 Oct 20190.12139
Tue, 1 Oct 20190.12319
Mon, 30 Sep 20190.12262
Sun, 29 Sep 20190.12262
Sat, 28 Sep 20190.12262
Fri, 27 Sep 20190.12320
Thu, 26 Sep 20190.12274
Wed, 25 Sep 20190.12258
Tue, 24 Sep 20190.12216
Mon, 23 Sep 20190.12186
Sun, 22 Sep 20190.12186
Sat, 21 Sep 20190.12186
Fri, 20 Sep 20190.12093
Thu, 19 Sep 20190.12042
Wed, 18 Sep 20190.11958
Tue, 17 Sep 20190.11948
Mon, 16 Sep 20190.11944
Sun, 15 Sep 20190.11944
Sat, 14 Sep 20190.11944
Fri, 13 Sep 20190.11967
Thu, 12 Sep 20190.11869
Wed, 11 Sep 20190.11931
Tue, 10 Sep 20190.11879
Mon, 9 Sep 20190.11838
Sun, 8 Sep 20190.11838
Sat, 7 Sep 20190.11838
Fri, 6 Sep 20190.11746
Thu, 5 Sep 20190.11731
Wed, 4 Sep 20190.11739
Tue, 3 Sep 20190.11709
Mon, 2 Sep 20190.11720
Sun, 1 Sep 20190.11720
Sat, 31 Aug 20190.11720
Fri, 30 Aug 20190.11646
Thu, 29 Aug 20190.11691
Wed, 28 Aug 20190.11691
Tue, 27 Aug 20190.11713
Mon, 26 Aug 20190.11674
Sun, 25 Aug 20190.11674
Sat, 24 Aug 20190.11674
Fri, 23 Aug 20190.11730
Thu, 22 Aug 20190.11667
Wed, 21 Aug 20190.11645
Tue, 20 Aug 20190.11604
Mon, 19 Aug 20190.11628
Sun, 18 Aug 20190.11628
Sat, 17 Aug 20190.11628
Fri, 16 Aug 20190.11557
Thu, 15 Aug 20190.11526
Wed, 14 Aug 20190.11562
Tue, 13 Aug 20190.11585
Mon, 12 Aug 20190.11681
Sun, 11 Aug 20190.11681
Sat, 10 Aug 20190.11681
Fri, 9 Aug 20190.11678
Thu, 8 Aug 20190.11554
Wed, 7 Aug 20190.11463
Tue, 6 Aug 20190.11255
Mon, 5 Aug 20190.11287
Sun, 4 Aug 20190.11287
Sat, 3 Aug 20190.11287
Fri, 2 Aug 20190.11545
Thu, 1 Aug 20190.11842
Wed, 31 Jul 20190.11764
Tue, 30 Jul 20190.11629
Mon, 29 Jul 20190.11547
Sun, 28 Jul 20190.11547
Sat, 27 Jul 20190.11547
Fri, 26 Jul 20190.11465
Thu, 25 Jul 20190.11385
Wed, 24 Jul 20190.11294
Tue, 23 Jul 20190.11237
Mon, 22 Jul 20190.11208
Sun, 21 Jul 20190.11208
Sat, 20 Jul 20190.11208
Fri, 19 Jul 20190.11011
Thu, 18 Jul 20190.11094
Wed, 17 Jul 20190.11027
Tue, 16 Jul 20190.11089
Mon, 15 Jul 20190.11062
Sun, 14 Jul 20190.11062
Sat, 13 Jul 20190.11062
Fri, 12 Jul 20190.11031
Thu, 11 Jul 20190.11050
Wed, 10 Jul 20190.11368
Tue, 9 Jul 20190.11075
Mon, 8 Jul 20190.10907
Sun, 7 Jul 20190.10907
Sat, 6 Jul 20190.10907
Fri, 5 Jul 20190.10868
Thu, 4 Jul 20190.10823
Wed, 3 Jul 20190.10783
Tue, 2 Jul 20190.10779
Mon, 1 Jul 20190.10968
Sun, 30 Jun 20190.10968
Sat, 29 Jun 20190.10968
Fri, 28 Jun 20190.11003
Thu, 27 Jun 20190.10876
Wed, 26 Jun 20190.10806
Tue, 25 Jun 20190.10669
Mon, 24 Jun 20190.10606
Sun, 23 Jun 20190.10606
Sat, 22 Jun 20190.10606
Fri, 21 Jun 20190.10545
Thu, 20 Jun 20190.10567
Wed, 19 Jun 20190.10485
Tue, 18 Jun 20190.10423
Mon, 17 Jun 20190.10400
Sun, 16 Jun 20190.10400
Sat, 15 Jun 20190.10400
Fri, 14 Jun 20190.10351
Thu, 13 Jun 20190.10332
Wed, 12 Jun 20190.10366
Tue, 11 Jun 20190.10390
Mon, 10 Jun 20190.10296
Sun, 9 Jun 20190.10296
Sat, 8 Jun 20190.10296
Fri, 7 Jun 20190.10268
Thu, 6 Jun 20190.10245
Wed, 5 Jun 20190.10182
Tue, 4 Jun 20190.10276
Mon, 3 Jun 20190.10373
Sun, 2 Jun 20190.10373
Sat, 1 Jun 20190.10373
Fri, 31 May 20190.10401
Thu, 30 May 20190.10494
Wed, 29 May 20190.10530
Tue, 28 May 20190.10549
Mon, 27 May 20190.10527
Sun, 26 May 20190.10527
Sat, 25 May 20190.10527
Fri, 24 May 20190.10551
Thu, 23 May 20190.10557
Wed, 22 May 20190.10594
Tue, 21 May 20190.10501
Mon, 20 May 20190.10399
Sun, 19 May 20190.10399
Sat, 18 May 20190.10399
Fri, 17 May 20190.10409
Thu, 16 May 20190.10407
Wed, 15 May 20190.10458
Tue, 14 May 20190.10499
Mon, 13 May 20190.10465
Sun, 12 May 20190.10465
Sat, 11 May 20190.10465
Fri, 10 May 20190.10437
Thu, 9 May 20190.10437
Wed, 8 May 20190.10348
Tue, 7 May 20190.10226
Mon, 6 May 20190.10232
Sun, 5 May 20190.10232
Sat, 4 May 20190.10232
Fri, 3 May 20190.10159
Thu, 2 May 20190.10246
Wed, 1 May 20190.10239
Tue, 30 Apr 20190.10149
Mon, 29 Apr 20190.10149
Sun, 28 Apr 20190.10149
Sat, 27 Apr 20190.10149
Fri, 26 Apr 20190.10149
Thu, 25 Apr 20190.10153
Wed, 24 Apr 20190.10114
Tue, 23 Apr 20190.10099
Mon, 22 Apr 20190.10037
Sun, 21 Apr 20190.10037
Sat, 20 Apr 20190.10037
Fri, 19 Apr 20190.10036
Thu, 18 Apr 20190.10092
Wed, 17 Apr 20190.10071
Tue, 16 Apr 20190.10051
Mon, 15 Apr 20190.10088
Sun, 14 Apr 20190.10088
Sat, 13 Apr 20190.10088
Fri, 12 Apr 20190.10061
Thu, 11 Apr 20190.10038
Wed, 10 Apr 20190.10102
Tue, 9 Apr 20190.10102
Mon, 8 Apr 20190.10089
Sun, 7 Apr 20190.10089
Sat, 6 Apr 20190.10089
Fri, 5 Apr 20190.09993
Thu, 4 Apr 20190.09938
Wed, 3 Apr 20190.09938
Tue, 2 Apr 20190.09915
Mon, 1 Apr 20190.09900
Sun, 31 Mar 20190.09900
Sat, 30 Mar 20190.09900
Fri, 29 Mar 20190.09917
Thu, 28 Mar 20190.09954
Wed, 27 Mar 20190.09955
Tue, 26 Mar 20190.09978
Mon, 25 Mar 20190.09962
Sun, 24 Mar 20190.09962
Sat, 23 Mar 20190.09962
Fri, 22 Mar 20190.09825
Thu, 21 Mar 20190.09865
Wed, 20 Mar 20190.09880
Tue, 19 Mar 20190.09889
Mon, 18 Mar 20190.09942
Sun, 17 Mar 20190.09942
Sat, 16 Mar 20190.09942
Fri, 15 Mar 20190.10016
Thu, 14 Mar 20190.10047
Wed, 13 Mar 20190.10193
Tue, 12 Mar 20190.10202
Mon, 11 Mar 20190.10195
Sun, 10 Mar 20190.10195
Sat, 9 Mar 20190.10195
Fri, 8 Mar 20190.10195
Thu, 7 Mar 20190.10124
Wed, 6 Mar 20190.10010
Tue, 5 Mar 20190.09954
Mon, 4 Mar 20190.09951
Sun, 3 Mar 20190.09951
Sat, 2 Mar 20190.09951
Fri, 1 Mar 20190.09974
Thu, 28 Feb 20190.10004
Wed, 27 Feb 20190.09919
Tue, 26 Feb 20190.09926
Mon, 25 Feb 20190.09846
Sun, 24 Feb 20190.09846
Sat, 23 Feb 20190.09846
Fri, 22 Feb 20190.09839
Thu, 21 Feb 20190.09816
Wed, 20 Feb 20190.09751
Tue, 19 Feb 20190.09711
Mon, 18 Feb 20190.09701
Sun, 17 Feb 20190.09701
Sat, 16 Feb 20190.09701
Fri, 15 Feb 20190.09707
Thu, 14 Feb 20190.09753
Wed, 13 Feb 20190.09768
Tue, 12 Feb 20190.09788
Mon, 11 Feb 20190.09836
Sun, 10 Feb 20190.09836
Sat, 9 Feb 20190.09836
Fri, 8 Feb 20190.09811
Thu, 7 Feb 20190.09820
Wed, 6 Feb 20190.09749
Tue, 5 Feb 20190.09679
Mon, 4 Feb 20190.09638
Sun, 3 Feb 20190.09638
Sat, 2 Feb 20190.09638
Fri, 1 Feb 20190.09579
Thu, 31 Jan 20190.09564
Wed, 30 Jan 20190.09552
Tue, 29 Jan 20190.09560
Mon, 28 Jan 20190.09564
Sun, 27 Jan 20190.09564
Sat, 26 Jan 20190.09564
Fri, 25 Jan 20190.09579
Thu, 24 Jan 20190.09543
Wed, 23 Jan 20190.09553
Tue, 22 Jan 20190.09525
Mon, 21 Jan 20190.09515
Sun, 20 Jan 20190.09515
Sat, 19 Jan 20190.09515
Fri, 18 Jan 20190.09496
Thu, 17 Jan 20190.09505
Wed, 16 Jan 20190.09454
Tue, 15 Jan 20190.09512
Mon, 14 Jan 20190.09491
Sun, 13 Jan 20190.09491
Sat, 12 Jan 20190.09491
Fri, 11 Jan 20190.09431
Thu, 10 Jan 20190.09491
Wed, 9 Jan 20190.09520
Tue, 8 Jan 20190.09622
Mon, 7 Jan 20190.09622
Sun, 6 Jan 20190.09622
Sat, 5 Jan 20190.09622
Fri, 4 Jan 20190.09727
Thu, 3 Jan 20190.09645
Wed, 2 Jan 20190.09645
Tue, 1 Jan 20190.09645

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"