1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2021

National Bank of Georgia UAH rates in 2021

Average 1 UAH = 0.11816 GEL

The mean of all 331 publications in 2021, ranging from 0.11291 to 0.12438 GEL.

0.1150.120.125Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.11350
Thu, 30 Dec 20210.11382
Wed, 29 Dec 20210.11354
Tue, 28 Dec 20210.11291
Sat, 25 Dec 20210.11301
Fri, 24 Dec 20210.11309
Thu, 23 Dec 20210.11352
Wed, 22 Dec 20210.11356
Tue, 21 Dec 20210.11330
Sat, 18 Dec 20210.11336
Fri, 17 Dec 20210.11386
Thu, 16 Dec 20210.11383
Wed, 15 Dec 20210.11483
Tue, 14 Dec 20210.11538
Sat, 11 Dec 20210.11480
Fri, 10 Dec 20210.11488
Thu, 9 Dec 20210.11382
Wed, 8 Dec 20210.11304
Tue, 7 Dec 20210.11314
Sat, 4 Dec 20210.11431
Fri, 3 Dec 20210.11459
Thu, 2 Dec 20210.11486
Wed, 1 Dec 20210.11455
Tue, 30 Nov 20210.11372
Sat, 27 Nov 20210.11428
Fri, 26 Nov 20210.11531
Thu, 25 Nov 20210.11572
Tue, 23 Nov 20210.11689
Sat, 20 Nov 20210.11711
Fri, 19 Nov 20210.11844
Thu, 18 Nov 20210.11852
Wed, 17 Nov 20210.11931
Tue, 16 Nov 20210.11976
Sat, 13 Nov 20210.12063
Fri, 12 Nov 20210.12069
Thu, 11 Nov 20210.12099
Wed, 10 Nov 20210.12102
Tue, 9 Nov 20210.12125
Sat, 6 Nov 20210.12119
Fri, 5 Nov 20210.12083
Thu, 4 Nov 20210.12036
Wed, 3 Nov 20210.12049
Tue, 2 Nov 20210.12055
Sat, 30 Oct 20210.12034
Fri, 29 Oct 20210.12005
Thu, 28 Oct 20210.11959
Wed, 27 Oct 20210.11893
Tue, 26 Oct 20210.11898
Sat, 23 Oct 20210.11947
Fri, 22 Oct 20210.11964
Thu, 21 Oct 20210.11991
Wed, 20 Oct 20210.11942
Tue, 19 Oct 20210.11910
Sat, 16 Oct 20210.11913
Thu, 14 Oct 20210.11914
Wed, 13 Oct 20210.11890
Tue, 12 Oct 20210.11872
Sat, 9 Oct 20210.11879
Fri, 8 Oct 20210.11940
Thu, 7 Oct 20210.11957
Wed, 6 Oct 20210.11896
Tue, 5 Oct 20210.11841
Sat, 2 Oct 20210.11771
Fri, 1 Oct 20210.11718
Thu, 30 Sep 20210.11740
Wed, 29 Sep 20210.11734
Tue, 28 Sep 20210.11708
Sat, 25 Sep 20210.11664
Fri, 24 Sep 20210.11728
Thu, 23 Sep 20210.11700
Wed, 22 Sep 20210.11674
Tue, 21 Sep 20210.11643
Sat, 18 Sep 20210.11664
Fri, 17 Sep 20210.11663
Thu, 16 Sep 20210.11685
Wed, 15 Sep 20210.11692
Tue, 14 Sep 20210.11674
Sat, 11 Sep 20210.11659
Fri, 10 Sep 20210.11664
Thu, 9 Sep 20210.11644
Wed, 8 Sep 20210.11665
Tue, 7 Sep 20210.11619
Mon, 6 Sep 20210.11590
Sun, 5 Sep 20210.11590
Sat, 4 Sep 20210.11590
Fri, 3 Sep 20210.11554
Thu, 2 Sep 20210.11529
Wed, 1 Sep 20210.11553
Tue, 31 Aug 20210.11607
Mon, 30 Aug 20210.11605
Sun, 29 Aug 20210.11605
Sat, 28 Aug 20210.11605
Fri, 27 Aug 20210.11668
Thu, 26 Aug 20210.11714
Wed, 25 Aug 20210.11694
Tue, 24 Aug 20210.11684
Mon, 23 Aug 20210.11723
Sun, 22 Aug 20210.11723
Sat, 21 Aug 20210.11723
Fri, 20 Aug 20210.11753
Thu, 19 Aug 20210.11743
Wed, 18 Aug 20210.11701
Tue, 17 Aug 20210.11702
Mon, 16 Aug 20210.11707
Sun, 15 Aug 20210.11707
Sat, 14 Aug 20210.11707
Fri, 13 Aug 20210.11637
Thu, 12 Aug 20210.11593
Wed, 11 Aug 20210.11612
Tue, 10 Aug 20210.11590
Mon, 9 Aug 20210.11556
Sun, 8 Aug 20210.11556
Sat, 7 Aug 20210.11556
Fri, 6 Aug 20210.11478
Thu, 5 Aug 20210.11520
Wed, 4 Aug 20210.11572
Tue, 3 Aug 20210.11564
Mon, 2 Aug 20210.11645
Sun, 1 Aug 20210.11645
Sat, 31 Jul 20210.11645
Fri, 30 Jul 20210.11606
Thu, 29 Jul 20210.11561
Wed, 28 Jul 20210.11486
Tue, 27 Jul 20210.11422
Mon, 26 Jul 20210.11463
Sun, 25 Jul 20210.11463
Sat, 24 Jul 20210.11463
Fri, 23 Jul 20210.11473
Thu, 22 Jul 20210.11364
Wed, 21 Jul 20210.11377
Tue, 20 Jul 20210.11412
Mon, 19 Jul 20210.11468
Sun, 18 Jul 20210.11468
Sat, 17 Jul 20210.11468
Fri, 16 Jul 20210.11503
Thu, 15 Jul 20210.11515
Wed, 14 Jul 20210.11493
Tue, 13 Jul 20210.11517
Mon, 12 Jul 20210.11509
Sun, 11 Jul 20210.11509
Sat, 10 Jul 20210.11509
Fri, 9 Jul 20210.11515
Thu, 8 Jul 20210.11501
Wed, 7 Jul 20210.11548
Tue, 6 Jul 20210.11556
Mon, 5 Jul 20210.11525
Sun, 4 Jul 20210.11525
Sat, 3 Jul 20210.11525
Fri, 2 Jul 20210.11539
Thu, 1 Jul 20210.11617
Wed, 30 Jun 20210.11627
Tue, 29 Jun 20210.11555
Mon, 28 Jun 20210.11515
Sun, 27 Jun 20210.11515
Sat, 26 Jun 20210.11515
Fri, 25 Jun 20210.11429
Thu, 24 Jun 20210.11570
Wed, 23 Jun 20210.11530
Tue, 22 Jun 20210.11607
Mon, 21 Jun 20210.11653
Sun, 20 Jun 20210.11653
Sat, 19 Jun 20210.11653
Fri, 18 Jun 20210.11633
Thu, 17 Jun 20210.11693
Wed, 16 Jun 20210.11795
Tue, 15 Jun 20210.11867
Mon, 14 Jun 20210.11732
Sun, 13 Jun 20210.11732
Sat, 12 Jun 20210.11732
Fri, 11 Jun 20210.11660
Thu, 10 Jun 20210.11591
Wed, 9 Jun 20210.11587
Tue, 8 Jun 20210.11619
Mon, 7 Jun 20210.11295
Sun, 6 Jun 20210.11295
Sat, 5 Jun 20210.11295
Fri, 4 Jun 20210.11534
Thu, 3 Jun 20210.11786
Wed, 2 Jun 20210.11864
Tue, 1 Jun 20210.11899
Mon, 31 May 20210.11922
Sun, 30 May 20210.11922
Sat, 29 May 20210.11922
Fri, 28 May 20210.11860
Thu, 27 May 20210.12013
Wed, 26 May 20210.12013
Tue, 25 May 20210.12065
Mon, 24 May 20210.12047
Sun, 23 May 20210.12047
Sat, 22 May 20210.12047
Fri, 21 May 20210.12207
Thu, 20 May 20210.12310
Wed, 19 May 20210.12361
Tue, 18 May 20210.12336
Mon, 17 May 20210.12379
Sun, 16 May 20210.12379
Sat, 15 May 20210.12379
Fri, 14 May 20210.12408
Thu, 13 May 20210.12390
Wed, 12 May 20210.12390
Tue, 11 May 20210.12311
Mon, 10 May 20210.12367
Sun, 9 May 20210.12367
Sat, 8 May 20210.12367
Fri, 7 May 20210.12412
Thu, 6 May 20210.12410
Wed, 5 May 20210.12372
Tue, 4 May 20210.12434
Mon, 3 May 20210.12434
Sun, 2 May 20210.12434
Sat, 1 May 20210.12434
Fri, 30 Apr 20210.12434
Thu, 29 Apr 20210.12425
Wed, 28 Apr 20210.12438
Tue, 27 Apr 20210.12400
Mon, 26 Apr 20210.12350
Sun, 25 Apr 20210.12350
Sat, 24 Apr 20210.12350
Fri, 23 Apr 20210.12282
Thu, 22 Apr 20210.12269
Wed, 21 Apr 20210.12314
Tue, 20 Apr 20210.12273
Mon, 19 Apr 20210.12280
Sun, 18 Apr 20210.12280
Sat, 17 Apr 20210.12280
Fri, 16 Apr 20210.12293
Thu, 15 Apr 20210.12326
Wed, 14 Apr 20210.12215
Tue, 13 Apr 20210.12255
Mon, 12 Apr 20210.12265
Sun, 11 Apr 20210.12265
Sat, 10 Apr 20210.12265
Fri, 9 Apr 20210.12265
Thu, 8 Apr 20210.12211
Wed, 7 Apr 20210.12255
Tue, 6 Apr 20210.12239
Mon, 5 Apr 20210.12266
Sun, 4 Apr 20210.12266
Sat, 3 Apr 20210.12266
Fri, 2 Apr 20210.12362
Thu, 1 Apr 20210.12376
Wed, 31 Mar 20210.12237
Tue, 30 Mar 20210.12092
Mon, 29 Mar 20210.12058
Sun, 28 Mar 20210.12058
Sat, 27 Mar 20210.12058
Fri, 26 Mar 20210.11975
Thu, 25 Mar 20210.11990
Wed, 24 Mar 20210.12026
Tue, 23 Mar 20210.12028
Mon, 22 Mar 20210.12018
Sun, 21 Mar 20210.12018
Sat, 20 Mar 20210.12018
Fri, 19 Mar 20210.12027
Thu, 18 Mar 20210.12005
Wed, 17 Mar 20210.12009
Tue, 16 Mar 20210.12011
Mon, 15 Mar 20210.11987
Sun, 14 Mar 20210.11987
Sat, 13 Mar 20210.11987
Fri, 12 Mar 20210.11978
Thu, 11 Mar 20210.11995
Wed, 10 Mar 20210.11991
Tue, 9 Mar 20210.11966
Mon, 8 Mar 20210.11966
Sun, 7 Mar 20210.11966
Sat, 6 Mar 20210.11966
Fri, 5 Mar 20210.11973
Thu, 4 Mar 20210.11895
Wed, 3 Mar 20210.11895
Tue, 2 Mar 20210.11874
Mon, 1 Mar 20210.11903
Sun, 28 Feb 20210.11903
Sat, 27 Feb 20210.11903
Fri, 26 Feb 20210.11925
Thu, 25 Feb 20210.11876
Wed, 24 Feb 20210.11881
Tue, 23 Feb 20210.11863
Mon, 22 Feb 20210.11878
Sun, 21 Feb 20210.11878
Sat, 20 Feb 20210.11878
Fri, 19 Feb 20210.11862
Thu, 18 Feb 20210.11848
Wed, 17 Feb 20210.11856
Tue, 16 Feb 20210.11800
Mon, 15 Feb 20210.11811
Sun, 14 Feb 20210.11811
Sat, 13 Feb 20210.11811
Fri, 12 Feb 20210.11851
Thu, 11 Feb 20210.11925
Wed, 10 Feb 20210.11981
Tue, 9 Feb 20210.12002
Mon, 8 Feb 20210.11965
Sun, 7 Feb 20210.11965
Sat, 6 Feb 20210.11965
Fri, 5 Feb 20210.11904
Thu, 4 Feb 20210.11845
Wed, 3 Feb 20210.11786
Tue, 2 Feb 20210.11778
Mon, 1 Feb 20210.11747
Sun, 31 Jan 20210.11747
Sat, 30 Jan 20210.11747
Fri, 29 Jan 20210.11705
Thu, 28 Jan 20210.11709
Wed, 27 Jan 20210.11726
Tue, 26 Jan 20210.11731
Mon, 25 Jan 20210.11741
Sun, 24 Jan 20210.11741
Sat, 23 Jan 20210.11741
Fri, 22 Jan 20210.11666
Thu, 21 Jan 20210.11681
Wed, 20 Jan 20210.11683
Tue, 19 Jan 20210.11683
Mon, 18 Jan 20210.11746
Sun, 17 Jan 20210.11746
Sat, 16 Jan 20210.11746
Fri, 15 Jan 20210.11727
Thu, 14 Jan 20210.11773
Wed, 13 Jan 20210.11733
Tue, 12 Jan 20210.11718
Mon, 11 Jan 20210.11689
Sun, 10 Jan 20210.11689
Sat, 9 Jan 20210.11689
Fri, 8 Jan 20210.11670
Thu, 7 Jan 20210.11670
Wed, 6 Jan 20210.11652
Tue, 5 Jan 20210.11612
Mon, 4 Jan 20210.11563
Sun, 3 Jan 20210.11563
Sat, 2 Jan 20210.11563
Fri, 1 Jan 20210.11563

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"