1. Central bank exchange rates
  2. National Bank of Georgia
  3. UAH
  4. 2008

National Bank of Georgia UAH rates in 2008

Average 1 UAH = 0.29059 GEL

The mean of all 366 publications in 2008, ranging from 0.21044 to 0.31617 GEL.

0.250.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 UAH in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.21649
Tue, 30 Dec 20080.21623
Mon, 29 Dec 20080.21335
Sun, 28 Dec 20080.21335
Sat, 27 Dec 20080.21335
Fri, 26 Dec 20080.21335
Thu, 25 Dec 20080.21335
Wed, 24 Dec 20080.21095
Tue, 23 Dec 20080.21082
Mon, 22 Dec 20080.21044
Sun, 21 Dec 20080.21044
Sat, 20 Dec 20080.21044
Fri, 19 Dec 20080.21062
Thu, 18 Dec 20080.21381
Wed, 17 Dec 20080.21591
Tue, 16 Dec 20080.22113
Mon, 15 Dec 20080.22072
Sun, 14 Dec 20080.22072
Sat, 13 Dec 20080.22072
Fri, 12 Dec 20080.22109
Thu, 11 Dec 20080.22220
Wed, 10 Dec 20080.22301
Tue, 9 Dec 20080.22419
Mon, 8 Dec 20080.22414
Sun, 7 Dec 20080.22414
Sat, 6 Dec 20080.22414
Fri, 5 Dec 20080.22352
Thu, 4 Dec 20080.22794
Wed, 3 Dec 20080.23103
Tue, 2 Dec 20080.23991
Mon, 1 Dec 20080.24474
Sun, 30 Nov 20080.24474
Sat, 29 Nov 20080.24474
Fri, 28 Nov 20080.24474
Thu, 27 Nov 20080.24964
Wed, 26 Nov 20080.26211
Tue, 25 Nov 20080.27506
Mon, 24 Nov 20080.27506
Sun, 23 Nov 20080.27506
Sat, 22 Nov 20080.27506
Fri, 21 Nov 20080.27529
Thu, 20 Nov 20080.28035
Wed, 19 Nov 20080.28478
Tue, 18 Nov 20080.28525
Mon, 17 Nov 20080.28537
Sun, 16 Nov 20080.28537
Sat, 15 Nov 20080.28537
Fri, 14 Nov 20080.28547
Thu, 13 Nov 20080.28567
Wed, 12 Nov 20080.28545
Tue, 11 Nov 20080.28456
Mon, 10 Nov 20080.25695
Sun, 9 Nov 20080.25695
Sat, 8 Nov 20080.25695
Fri, 7 Nov 20080.24732
Thu, 6 Nov 20080.24699
Wed, 5 Nov 20080.24742
Tue, 4 Nov 20080.24668
Mon, 3 Nov 20080.24721
Sun, 2 Nov 20080.24721
Sat, 1 Nov 20080.24721
Fri, 31 Oct 20080.24668
Thu, 30 Oct 20080.25800
Wed, 29 Oct 20080.26486
Tue, 28 Oct 20080.27126
Mon, 27 Oct 20080.27485
Sun, 26 Oct 20080.27485
Sat, 25 Oct 20080.27485
Fri, 24 Oct 20080.27800
Thu, 23 Oct 20080.28224
Wed, 22 Oct 20080.28342
Tue, 21 Oct 20080.26895
Mon, 20 Oct 20080.27686
Sun, 19 Oct 20080.27686
Sat, 18 Oct 20080.27686
Fri, 17 Oct 20080.26844
Thu, 16 Oct 20080.27815
Wed, 15 Oct 20080.27980
Tue, 14 Oct 20080.27980
Mon, 13 Oct 20080.27706
Sun, 12 Oct 20080.27706
Sat, 11 Oct 20080.27706
Fri, 10 Oct 20080.25323
Thu, 9 Oct 20080.25505
Wed, 8 Oct 20080.25814
Tue, 7 Oct 20080.26902
Mon, 6 Oct 20080.27319
Sun, 5 Oct 20080.27319
Sat, 4 Oct 20080.27319
Fri, 3 Oct 20080.27480
Thu, 2 Oct 20080.27704
Wed, 1 Oct 20080.27704
Tue, 30 Sep 20080.27767
Mon, 29 Sep 20080.27682
Sun, 28 Sep 20080.27682
Sat, 27 Sep 20080.27682
Fri, 26 Sep 20080.27628
Thu, 25 Sep 20080.27660
Wed, 24 Sep 20080.27908
Tue, 23 Sep 20080.28133
Mon, 22 Sep 20080.28020
Sun, 21 Sep 20080.28020
Sat, 20 Sep 20080.28020
Fri, 19 Sep 20080.27936
Thu, 18 Sep 20080.28612
Wed, 17 Sep 20080.29300
Tue, 16 Sep 20080.29351
Mon, 15 Sep 20080.29548
Sun, 14 Sep 20080.29548
Sat, 13 Sep 20080.29548
Fri, 12 Sep 20080.29435
Thu, 11 Sep 20080.29621
Wed, 10 Sep 20080.29684
Tue, 9 Sep 20080.29767
Mon, 8 Sep 20080.29936
Sun, 7 Sep 20080.29936
Sat, 6 Sep 20080.29936
Fri, 5 Sep 20080.29873
Thu, 4 Sep 20080.29622
Wed, 3 Sep 20080.30258
Tue, 2 Sep 20080.30225
Mon, 1 Sep 20080.30258
Sun, 31 Aug 20080.30258
Sat, 30 Aug 20080.30258
Fri, 29 Aug 20080.30604
Thu, 28 Aug 20080.30604
Wed, 27 Aug 20080.30677
Tue, 26 Aug 20080.30684
Mon, 25 Aug 20080.30631
Sun, 24 Aug 20080.30631
Sat, 23 Aug 20080.30631
Fri, 22 Aug 20080.30651
Thu, 21 Aug 20080.30751
Wed, 20 Aug 20080.30751
Tue, 19 Aug 20080.30717
Mon, 18 Aug 20080.30618
Sun, 17 Aug 20080.30618
Sat, 16 Aug 20080.30618
Fri, 15 Aug 20080.30604
Thu, 14 Aug 20080.30598
Wed, 13 Aug 20080.30558
Tue, 12 Aug 20080.30558
Mon, 11 Aug 20080.30584
Sun, 10 Aug 20080.30584
Sat, 9 Aug 20080.30596
Fri, 8 Aug 20080.30623
Thu, 7 Aug 20080.30501
Wed, 6 Aug 20080.30442
Tue, 5 Aug 20080.30352
Mon, 4 Aug 20080.30297
Sun, 3 Aug 20080.30297
Sat, 2 Aug 20080.30297
Fri, 1 Aug 20080.30238
Thu, 31 Jul 20080.30280
Wed, 30 Jul 20080.29989
Tue, 29 Jul 20080.30249
Mon, 28 Jul 20080.30216
Sun, 27 Jul 20080.30216
Sat, 26 Jul 20080.30216
Fri, 25 Jul 20080.30370
Thu, 24 Jul 20080.30481
Wed, 23 Jul 20080.30556
Tue, 22 Jul 20080.30500
Mon, 21 Jul 20080.30565
Sun, 20 Jul 20080.30565
Sat, 19 Jul 20080.30565
Fri, 18 Jul 20080.30630
Thu, 17 Jul 20080.30612
Wed, 16 Jul 20080.30464
Tue, 15 Jul 20080.30464
Mon, 14 Jul 20080.30464
Sun, 13 Jul 20080.30464
Sat, 12 Jul 20080.30464
Fri, 11 Jul 20080.30464
Thu, 10 Jul 20080.30464
Wed, 9 Jul 20080.30464
Tue, 8 Jul 20080.30464
Mon, 7 Jul 20080.30464
Sun, 6 Jul 20080.30464
Sat, 5 Jul 20080.30464
Fri, 4 Jul 20080.31114
Thu, 3 Jul 20080.30464
Wed, 2 Jul 20080.30464
Tue, 1 Jul 20080.30464
Mon, 30 Jun 20080.30464
Sun, 29 Jun 20080.30464
Sat, 28 Jun 20080.30464
Fri, 27 Jun 20080.30464
Thu, 26 Jun 20080.30464
Wed, 25 Jun 20080.30464
Tue, 24 Jun 20080.30464
Mon, 23 Jun 20080.30464
Sun, 22 Jun 20080.30464
Sat, 21 Jun 20080.30464
Fri, 20 Jun 20080.30464
Thu, 19 Jun 20080.30464
Wed, 18 Jun 20080.30464
Tue, 17 Jun 20080.30464
Mon, 16 Jun 20080.30464
Sun, 15 Jun 20080.30464
Sat, 14 Jun 20080.30464
Fri, 13 Jun 20080.30464
Thu, 12 Jun 20080.30464
Wed, 11 Jun 20080.30464
Tue, 10 Jun 20080.30464
Mon, 9 Jun 20080.30464
Sun, 8 Jun 20080.30464
Sat, 7 Jun 20080.30464
Fri, 6 Jun 20080.30464
Thu, 5 Jun 20080.30464
Wed, 4 Jun 20080.30464
Tue, 3 Jun 20080.30494
Mon, 2 Jun 20080.30209
Sun, 1 Jun 20080.30209
Sat, 31 May 20080.30209
Fri, 30 May 20080.30464
Thu, 29 May 20080.30505
Wed, 28 May 20080.30377
Tue, 27 May 20080.30707
Mon, 26 May 20080.30707
Sun, 25 May 20080.30707
Sat, 24 May 20080.30707
Fri, 23 May 20080.30505
Thu, 22 May 20080.31364
Wed, 21 May 20080.31364
Tue, 20 May 20080.30859
Mon, 19 May 20080.30525
Sun, 18 May 20080.30525
Sat, 17 May 20080.30525
Fri, 16 May 20080.30481
Thu, 15 May 20080.30471
Wed, 14 May 20080.30297
Tue, 13 May 20080.30313
Mon, 12 May 20080.30313
Sun, 11 May 20080.30313
Sat, 10 May 20080.30313
Fri, 9 May 20080.30313
Thu, 8 May 20080.30291
Wed, 7 May 20080.30360
Tue, 6 May 20080.30290
Mon, 5 May 20080.30299
Sun, 4 May 20080.30299
Sat, 3 May 20080.30299
Fri, 2 May 20080.30299
Thu, 1 May 20080.30171
Wed, 30 Apr 20080.30144
Tue, 29 Apr 20080.30259
Mon, 28 Apr 20080.30259
Sun, 27 Apr 20080.30259
Sat, 26 Apr 20080.30259
Fri, 25 Apr 20080.30259
Thu, 24 Apr 20080.29928
Wed, 23 Apr 20080.29653
Tue, 22 Apr 20080.29678
Mon, 21 Apr 20080.29653
Sun, 20 Apr 20080.29653
Sat, 19 Apr 20080.29653
Fri, 18 Apr 20080.29693
Thu, 17 Apr 20080.29542
Wed, 16 Apr 20080.29392
Tue, 15 Apr 20080.29244
Mon, 14 Apr 20080.29121
Sun, 13 Apr 20080.29121
Sat, 12 Apr 20080.29121
Fri, 11 Apr 20080.29087
Thu, 10 Apr 20080.29036
Wed, 9 Apr 20080.29036
Tue, 8 Apr 20080.29040
Mon, 7 Apr 20080.29226
Sun, 6 Apr 20080.29226
Sat, 5 Apr 20080.29226
Fri, 4 Apr 20080.29164
Thu, 3 Apr 20080.29213
Wed, 2 Apr 20080.29358
Tue, 1 Apr 20080.29411
Mon, 31 Mar 20080.29579
Sun, 30 Mar 20080.29579
Sat, 29 Mar 20080.29579
Fri, 28 Mar 20080.29739
Thu, 27 Mar 20080.29600
Wed, 26 Mar 20080.30235
Tue, 25 Mar 20080.30051
Mon, 24 Mar 20080.29947
Sun, 23 Mar 20080.29947
Sat, 22 Mar 20080.29947
Fri, 21 Mar 20080.29777
Thu, 20 Mar 20080.29850
Wed, 19 Mar 20080.29950
Tue, 18 Mar 20080.30100
Mon, 17 Mar 20080.30139
Sun, 16 Mar 20080.30139
Sat, 15 Mar 20080.30139
Fri, 14 Mar 20080.30229
Thu, 13 Mar 20080.30258
Wed, 12 Mar 20080.30278
Tue, 11 Mar 20080.30317
Mon, 10 Mar 20080.30345
Sun, 9 Mar 20080.30345
Sat, 8 Mar 20080.30345
Fri, 7 Mar 20080.30394
Thu, 6 Mar 20080.30474
Wed, 5 Mar 20080.30565
Tue, 4 Mar 20080.30664
Mon, 3 Mar 20080.30664
Sun, 2 Mar 20080.30664
Sat, 1 Mar 20080.30664
Fri, 29 Feb 20080.30791
Thu, 28 Feb 20080.30727
Wed, 27 Feb 20080.30723
Tue, 26 Feb 20080.30777
Mon, 25 Feb 20080.30749
Sun, 24 Feb 20080.30749
Sat, 23 Feb 20080.30749
Fri, 22 Feb 20080.30696
Thu, 21 Feb 20080.30648
Wed, 20 Feb 20080.30774
Tue, 19 Feb 20080.30884
Mon, 18 Feb 20080.30861
Sun, 17 Feb 20080.30861
Sat, 16 Feb 20080.30861
Fri, 15 Feb 20080.30929
Thu, 14 Feb 20080.31052
Wed, 13 Feb 20080.31113
Tue, 12 Feb 20080.31197
Mon, 11 Feb 20080.31323
Sun, 10 Feb 20080.31323
Sat, 9 Feb 20080.31323
Fri, 8 Feb 20080.31340
Thu, 7 Feb 20080.31343
Wed, 6 Feb 20080.31377
Tue, 5 Feb 20080.31360
Mon, 4 Feb 20080.31299
Sun, 3 Feb 20080.31299
Sat, 2 Feb 20080.31299
Fri, 1 Feb 20080.31420
Thu, 31 Jan 20080.31357
Wed, 30 Jan 20080.31443
Tue, 29 Jan 20080.31417
Mon, 28 Jan 20080.31387
Sun, 27 Jan 20080.31387
Sat, 26 Jan 20080.31387
Fri, 25 Jan 20080.31451
Thu, 24 Jan 20080.31472
Wed, 23 Jan 20080.31598
Tue, 22 Jan 20080.31548
Mon, 21 Jan 20080.31470
Sun, 20 Jan 20080.31470
Sat, 19 Jan 20080.31470
Fri, 18 Jan 20080.31501
Thu, 17 Jan 20080.31508
Wed, 16 Jan 20080.31525
Tue, 15 Jan 20080.31487
Mon, 14 Jan 20080.31463
Sun, 13 Jan 20080.31463
Sat, 12 Jan 20080.31463
Fri, 11 Jan 20080.31554
Thu, 10 Jan 20080.31617
Wed, 9 Jan 20080.31576
Tue, 8 Jan 20080.31566
Mon, 7 Jan 20080.31566
Sun, 6 Jan 20080.31566
Sat, 5 Jan 20080.31566
Fri, 4 Jan 20080.31548
Thu, 3 Jan 20080.31548
Wed, 2 Jan 20080.31548
Tue, 1 Jan 20080.31548

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"