National Bank of Georgia UAH rates in 2011

Average 1 UAH = 0.21162 GEL

The mean of all 365 publications in 2011, ranging from 0.20574 to 0.22811 GEL.

Every rate of 2011

1 UAH in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.20905
Fri, 30 Dec 2011	0.21023
Thu, 29 Dec 2011	0.21035
Wed, 28 Dec 2011	0.21018
Tue, 27 Dec 2011	0.20822
Mon, 26 Dec 2011	0.20745
Sun, 25 Dec 2011	0.20745
Sat, 24 Dec 2011	0.20745
Fri, 23 Dec 2011	0.20718
Thu, 22 Dec 2011	0.20737
Wed, 21 Dec 2011	0.20739
Tue, 20 Dec 2011	0.20727
Mon, 19 Dec 2011	0.20729
Sun, 18 Dec 2011	0.20729
Sat, 17 Dec 2011	0.20729
Fri, 16 Dec 2011	0.20745
Thu, 15 Dec 2011	0.20746
Wed, 14 Dec 2011	0.20726
Tue, 13 Dec 2011	0.20727
Mon, 12 Dec 2011	0.20745
Sun, 11 Dec 2011	0.20745
Sat, 10 Dec 2011	0.20745
Fri, 9 Dec 2011	0.20746
Thu, 8 Dec 2011	0.20757
Wed, 7 Dec 2011	0.20757
Tue, 6 Dec 2011	0.20745
Mon, 5 Dec 2011	0.20776
Sun, 4 Dec 2011	0.20776
Sat, 3 Dec 2011	0.20776
Fri, 2 Dec 2011	0.20784
Thu, 1 Dec 2011	0.20748
Wed, 30 Nov 2011	0.20755
Tue, 29 Nov 2011	0.20753
Mon, 28 Nov 2011	0.20791
Sun, 27 Nov 2011	0.20791
Sat, 26 Nov 2011	0.20791
Fri, 25 Nov 2011	0.20798
Thu, 24 Nov 2011	0.20761
Wed, 23 Nov 2011	0.20761
Tue, 22 Nov 2011	0.20761
Mon, 21 Nov 2011	0.20721
Sun, 20 Nov 2011	0.20721
Sat, 19 Nov 2011	0.20721
Fri, 18 Nov 2011	0.20755
Thu, 17 Nov 2011	0.20758
Wed, 16 Nov 2011	0.20772
Tue, 15 Nov 2011	0.20802
Mon, 14 Nov 2011	0.20785
Sun, 13 Nov 2011	0.20785
Sat, 12 Nov 2011	0.20785
Fri, 11 Nov 2011	0.20796
Thu, 10 Nov 2011	0.20796
Wed, 9 Nov 2011	0.20793
Tue, 8 Nov 2011	0.20790
Mon, 7 Nov 2011	0.20790
Sun, 6 Nov 2011	0.20790
Sat, 5 Nov 2011	0.20790
Fri, 4 Nov 2011	0.20828
Thu, 3 Nov 2011	0.20830
Wed, 2 Nov 2011	0.20775
Tue, 1 Nov 2011	0.20748
Mon, 31 Oct 2011	0.20800
Sun, 30 Oct 2011	0.20800
Sat, 29 Oct 2011	0.20800
Fri, 28 Oct 2011	0.20817
Thu, 27 Oct 2011	0.20880
Wed, 26 Oct 2011	0.20881
Tue, 25 Oct 2011	0.20779
Mon, 24 Oct 2011	0.20840
Sun, 23 Oct 2011	0.20840
Sat, 22 Oct 2011	0.20840
Fri, 21 Oct 2011	0.20838
Thu, 20 Oct 2011	0.20835
Wed, 19 Oct 2011	0.20778
Tue, 18 Oct 2011	0.20740
Mon, 17 Oct 2011	0.20747
Sun, 16 Oct 2011	0.20747
Sat, 15 Oct 2011	0.20747
Fri, 14 Oct 2011	0.20747
Thu, 13 Oct 2011	0.20807
Wed, 12 Oct 2011	0.20836
Tue, 11 Oct 2011	0.20745
Mon, 10 Oct 2011	0.20756
Sun, 9 Oct 2011	0.20756
Sat, 8 Oct 2011	0.20756
Fri, 7 Oct 2011	0.20756
Thu, 6 Oct 2011	0.20954
Wed, 5 Oct 2011	0.20941
Tue, 4 Oct 2011	0.20934
Mon, 3 Oct 2011	0.20933
Sun, 2 Oct 2011	0.20933
Sat, 1 Oct 2011	0.20933
Fri, 30 Sep 2011	0.20831
Thu, 29 Sep 2011	0.20835
Wed, 28 Sep 2011	0.20848
Tue, 27 Sep 2011	0.20853
Mon, 26 Sep 2011	0.20856
Sun, 25 Sep 2011	0.20856
Sat, 24 Sep 2011	0.20856
Fri, 23 Sep 2011	0.20854
Thu, 22 Sep 2011	0.20855
Wed, 21 Sep 2011	0.20857
Tue, 20 Sep 2011	0.20845
Mon, 19 Sep 2011	0.20857
Sun, 18 Sep 2011	0.20857
Sat, 17 Sep 2011	0.20857
Fri, 16 Sep 2011	0.20866
Thu, 15 Sep 2011	0.20871
Wed, 14 Sep 2011	0.20879
Tue, 13 Sep 2011	0.20856
Mon, 12 Sep 2011	0.20856
Sun, 11 Sep 2011	0.20856
Sat, 10 Sep 2011	0.20856
Fri, 9 Sep 2011	0.20855
Thu, 8 Sep 2011	0.20847
Wed, 7 Sep 2011	0.20849
Tue, 6 Sep 2011	0.20846
Mon, 5 Sep 2011	0.20850
Sun, 4 Sep 2011	0.20850
Sat, 3 Sep 2011	0.20850
Fri, 2 Sep 2011	0.20784
Thu, 1 Sep 2011	0.20662
Wed, 31 Aug 2011	0.20647
Tue, 30 Aug 2011	0.20647
Mon, 29 Aug 2011	0.20631
Sun, 28 Aug 2011	0.20631
Sat, 27 Aug 2011	0.20631
Fri, 26 Aug 2011	0.20661
Thu, 25 Aug 2011	0.20677
Wed, 24 Aug 2011	0.20679
Tue, 23 Aug 2011	0.20598
Mon, 22 Aug 2011	0.20626
Sun, 21 Aug 2011	0.20626
Sat, 20 Aug 2011	0.20626
Fri, 19 Aug 2011	0.20680
Thu, 18 Aug 2011	0.20691
Wed, 17 Aug 2011	0.20694
Tue, 16 Aug 2011	0.20698
Mon, 15 Aug 2011	0.20698
Sun, 14 Aug 2011	0.20698
Sat, 13 Aug 2011	0.20698
Fri, 12 Aug 2011	0.20790
Thu, 11 Aug 2011	0.20782
Wed, 10 Aug 2011	0.20744
Tue, 9 Aug 2011	0.20826
Mon, 8 Aug 2011	0.20889
Sun, 7 Aug 2011	0.20889
Sat, 6 Aug 2011	0.20889
Fri, 5 Aug 2011	0.20827
Thu, 4 Aug 2011	0.20662
Wed, 3 Aug 2011	0.20656
Tue, 2 Aug 2011	0.20737
Mon, 1 Aug 2011	0.20761
Sun, 31 Jul 2011	0.20761
Sat, 30 Jul 2011	0.20761
Fri, 29 Jul 2011	0.20740
Thu, 28 Jul 2011	0.20740
Wed, 27 Jul 2011	0.20651
Tue, 26 Jul 2011	0.20652
Mon, 25 Jul 2011	0.20815
Sun, 24 Jul 2011	0.20815
Sat, 23 Jul 2011	0.20815
Fri, 22 Jul 2011	0.20769
Thu, 21 Jul 2011	0.20853
Wed, 20 Jul 2011	0.20854
Tue, 19 Jul 2011	0.21048
Mon, 18 Jul 2011	0.21074
Sun, 17 Jul 2011	0.21074
Sat, 16 Jul 2011	0.21074
Fri, 15 Jul 2011	0.21126
Thu, 14 Jul 2011	0.21103
Wed, 13 Jul 2011	0.21037
Tue, 12 Jul 2011	0.21009
Mon, 11 Jul 2011	0.20982
Sun, 10 Jul 2011	0.20982
Sat, 9 Jul 2011	0.20982
Fri, 8 Jul 2011	0.20948
Thu, 7 Jul 2011	0.20932
Wed, 6 Jul 2011	0.20897
Tue, 5 Jul 2011	0.20886
Mon, 4 Jul 2011	0.20859
Sun, 3 Jul 2011	0.20859
Sat, 2 Jul 2011	0.20859
Fri, 1 Jul 2011	0.20857
Thu, 30 Jun 2011	0.20903
Wed, 29 Jun 2011	0.20879
Tue, 28 Jun 2011	0.20751
Mon, 27 Jun 2011	0.20736
Sun, 26 Jun 2011	0.20736
Sat, 25 Jun 2011	0.20736
Fri, 24 Jun 2011	0.20702
Thu, 23 Jun 2011	0.20589
Wed, 22 Jun 2011	0.20591
Tue, 21 Jun 2011	0.20604
Mon, 20 Jun 2011	0.20612
Sun, 19 Jun 2011	0.20612
Sat, 18 Jun 2011	0.20612
Fri, 17 Jun 2011	0.20675
Thu, 16 Jun 2011	0.20702
Wed, 15 Jun 2011	0.20745
Tue, 14 Jun 2011	0.20750
Mon, 13 Jun 2011	0.20769
Sun, 12 Jun 2011	0.20769
Sat, 11 Jun 2011	0.20769
Fri, 10 Jun 2011	0.20788
Thu, 9 Jun 2011	0.20791
Wed, 8 Jun 2011	0.20761
Tue, 7 Jun 2011	0.20798
Mon, 6 Jun 2011	0.20867
Sun, 5 Jun 2011	0.20867
Sat, 4 Jun 2011	0.20867
Fri, 3 Jun 2011	0.20870
Thu, 2 Jun 2011	0.20886
Wed, 1 Jun 2011	0.20906
Tue, 31 May 2011	0.20885
Mon, 30 May 2011	0.20878
Sun, 29 May 2011	0.20878
Sat, 28 May 2011	0.20878
Fri, 27 May 2011	0.21043
Thu, 26 May 2011	0.21043
Wed, 25 May 2011	0.20995
Tue, 24 May 2011	0.21016
Mon, 23 May 2011	0.21023
Sun, 22 May 2011	0.21023
Sat, 21 May 2011	0.21023
Fri, 20 May 2011	0.21024
Thu, 19 May 2011	0.21103
Wed, 18 May 2011	0.21107
Tue, 17 May 2011	0.21147
Mon, 16 May 2011	0.21162
Sun, 15 May 2011	0.21162
Sat, 14 May 2011	0.21162
Fri, 13 May 2011	0.21162
Thu, 12 May 2011	0.21162
Wed, 11 May 2011	0.21133
Tue, 10 May 2011	0.21135
Mon, 9 May 2011	0.21135
Sun, 8 May 2011	0.21135
Sat, 7 May 2011	0.21135
Fri, 6 May 2011	0.21253
Thu, 5 May 2011	0.21049
Wed, 4 May 2011	0.20809
Tue, 3 May 2011	0.20661
Mon, 2 May 2011	0.20599
Sun, 1 May 2011	0.20599
Sat, 30 Apr 2011	0.20599
Fri, 29 Apr 2011	0.20574
Thu, 28 Apr 2011	0.20604
Wed, 27 Apr 2011	0.20610
Tue, 26 Apr 2011	0.20648
Mon, 25 Apr 2011	0.20648
Sun, 24 Apr 2011	0.20648
Sat, 23 Apr 2011	0.20648
Fri, 22 Apr 2011	0.20648
Thu, 21 Apr 2011	0.20648
Wed, 20 Apr 2011	0.20634
Tue, 19 Apr 2011	0.20802
Mon, 18 Apr 2011	0.20771
Sun, 17 Apr 2011	0.20771
Sat, 16 Apr 2011	0.20771
Fri, 15 Apr 2011	0.20920
Thu, 14 Apr 2011	0.20953
Wed, 13 Apr 2011	0.20905
Tue, 12 Apr 2011	0.20659
Mon, 11 Apr 2011	0.21132
Sun, 10 Apr 2011	0.21132
Sat, 9 Apr 2011	0.21132
Fri, 8 Apr 2011	0.21072
Thu, 7 Apr 2011	0.21197
Wed, 6 Apr 2011	0.21217
Tue, 5 Apr 2011	0.21353
Mon, 4 Apr 2011	0.21357
Sun, 3 Apr 2011	0.21357
Sat, 2 Apr 2011	0.21357
Fri, 1 Apr 2011	0.21427
Thu, 31 Mar 2011	0.21431
Wed, 30 Mar 2011	0.21327
Tue, 29 Mar 2011	0.21461
Mon, 28 Mar 2011	0.21496
Sun, 27 Mar 2011	0.21496
Sat, 26 Mar 2011	0.21496
Fri, 25 Mar 2011	0.21438
Thu, 24 Mar 2011	0.21396
Wed, 23 Mar 2011	0.21360
Tue, 22 Mar 2011	0.21440
Mon, 21 Mar 2011	0.21488
Sun, 20 Mar 2011	0.21488
Sat, 19 Mar 2011	0.21488
Fri, 18 Mar 2011	0.21508
Thu, 17 Mar 2011	0.21531
Wed, 16 Mar 2011	0.21473
Tue, 15 Mar 2011	0.21464
Mon, 14 Mar 2011	0.21593
Sun, 13 Mar 2011	0.21593
Sat, 12 Mar 2011	0.21593
Fri, 11 Mar 2011	0.21434
Thu, 10 Mar 2011	0.21588
Wed, 9 Mar 2011	0.21661
Tue, 8 Mar 2011	0.21661
Mon, 7 Mar 2011	0.21664
Sun, 6 Mar 2011	0.21664
Sat, 5 Mar 2011	0.21664
Fri, 4 Mar 2011	0.21784
Thu, 3 Mar 2011	0.21784
Wed, 2 Mar 2011	0.21823
Tue, 1 Mar 2011	0.21953
Mon, 28 Feb 2011	0.22149
Sun, 27 Feb 2011	0.22149
Sat, 26 Feb 2011	0.22149
Fri, 25 Feb 2011	0.22168
Thu, 24 Feb 2011	0.22064
Wed, 23 Feb 2011	0.22124
Tue, 22 Feb 2011	0.22027
Mon, 21 Feb 2011	0.22214
Sun, 20 Feb 2011	0.22214
Sat, 19 Feb 2011	0.22214
Fri, 18 Feb 2011	0.22277
Thu, 17 Feb 2011	0.22281
Wed, 16 Feb 2011	0.22353
Tue, 15 Feb 2011	0.22358
Mon, 14 Feb 2011	0.22325
Sun, 13 Feb 2011	0.22325
Sat, 12 Feb 2011	0.22325
Fri, 11 Feb 2011	0.22407
Thu, 10 Feb 2011	0.22419
Wed, 9 Feb 2011	0.22355
Tue, 8 Feb 2011	0.22597
Mon, 7 Feb 2011	0.22620
Sun, 6 Feb 2011	0.22620
Sat, 5 Feb 2011	0.22620
Fri, 4 Feb 2011	0.22694
Thu, 3 Feb 2011	0.22707
Wed, 2 Feb 2011	0.22668
Tue, 1 Feb 2011	0.22793
Mon, 31 Jan 2011	0.22811
Sun, 30 Jan 2011	0.22811
Sat, 29 Jan 2011	0.22811
Fri, 28 Jan 2011	0.22792
Thu, 27 Jan 2011	0.22777
Wed, 26 Jan 2011	0.22769
Tue, 25 Jan 2011	0.22772
Mon, 24 Jan 2011	0.22767
Sun, 23 Jan 2011	0.22767
Sat, 22 Jan 2011	0.22767
Fri, 21 Jan 2011	0.22769
Thu, 20 Jan 2011	0.22770
Wed, 19 Jan 2011	0.22770
Tue, 18 Jan 2011	0.22780
Mon, 17 Jan 2011	0.22770
Sun, 16 Jan 2011	0.22770
Sat, 15 Jan 2011	0.22770
Fri, 14 Jan 2011	0.22646
Thu, 13 Jan 2011	0.22641
Wed, 12 Jan 2011	0.22526
Tue, 11 Jan 2011	0.22383
Mon, 10 Jan 2011	0.22290
Sun, 9 Jan 2011	0.22290
Sat, 8 Jan 2011	0.22290
Fri, 7 Jan 2011	0.22290
Thu, 6 Jan 2011	0.22278
Wed, 5 Jan 2011	0.22275
Tue, 4 Jan 2011	0.22277
Mon, 3 Jan 2011	0.22277
Sun, 2 Jan 2011	0.22277
Sat, 1 Jan 2011	0.22277

Monthly averages

January		0.22589
February		0.22365
March		0.21556
April		0.20906
May		0.21017
June		0.20755
July		0.20897
August		0.20709
September		0.20845
October		0.20822
November		0.20776
December		0.20780

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"