National Bank of Kazakhstan KWD rates in 2000

Average 1 KWD = 463.43 KZT

The mean of all 366 publications in 2000, ranging from 454.23 to 473.32 KZT.

Every rate of 2000

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	473.32
Sat, 30 Dec 2000	473.32
Fri, 29 Dec 2000	473.32
Thu, 28 Dec 2000	473.32
Wed, 27 Dec 2000	473.32
Tue, 26 Dec 2000	473.32
Mon, 25 Dec 2000	473.32
Sun, 24 Dec 2000	471.70
Sat, 23 Dec 2000	471.70
Fri, 22 Dec 2000	471.70
Thu, 21 Dec 2000	471.70
Wed, 20 Dec 2000	471.70
Tue, 19 Dec 2000	471.70
Mon, 18 Dec 2000	471.70
Sun, 17 Dec 2000	470.56
Sat, 16 Dec 2000	470.56
Fri, 15 Dec 2000	470.56
Thu, 14 Dec 2000	470.56
Wed, 13 Dec 2000	470.56
Tue, 12 Dec 2000	470.56
Mon, 11 Dec 2000	470.56
Sun, 10 Dec 2000	469.85
Sat, 9 Dec 2000	469.85
Fri, 8 Dec 2000	469.85
Thu, 7 Dec 2000	469.85
Wed, 6 Dec 2000	469.85
Tue, 5 Dec 2000	469.85
Mon, 4 Dec 2000	469.85
Sun, 3 Dec 2000	467.96
Sat, 2 Dec 2000	467.96
Fri, 1 Dec 2000	467.96
Thu, 30 Nov 2000	467.96
Wed, 29 Nov 2000	467.96
Tue, 28 Nov 2000	467.96
Mon, 27 Nov 2000	467.96
Sun, 26 Nov 2000	467.96
Sat, 25 Nov 2000	467.96
Fri, 24 Nov 2000	467.96
Thu, 23 Nov 2000	467.96
Wed, 22 Nov 2000	467.96
Tue, 21 Nov 2000	467.96
Mon, 20 Nov 2000	467.96
Sun, 19 Nov 2000	468.55
Sat, 18 Nov 2000	468.55
Fri, 17 Nov 2000	468.55
Thu, 16 Nov 2000	468.55
Wed, 15 Nov 2000	468.55
Tue, 14 Nov 2000	468.55
Mon, 13 Nov 2000	468.55
Sun, 12 Nov 2000	464.47
Sat, 11 Nov 2000	464.47
Fri, 10 Nov 2000	464.47
Thu, 9 Nov 2000	464.47
Wed, 8 Nov 2000	464.47
Tue, 7 Nov 2000	464.47
Mon, 6 Nov 2000	464.47
Sun, 5 Nov 2000	464.00
Sat, 4 Nov 2000	464.00
Fri, 3 Nov 2000	464.00
Thu, 2 Nov 2000	464.00
Wed, 1 Nov 2000	464.00
Tue, 31 Oct 2000	464.00
Mon, 30 Oct 2000	464.00
Sun, 29 Oct 2000	464.00
Sat, 28 Oct 2000	464.00
Fri, 27 Oct 2000	464.00
Thu, 26 Oct 2000	464.00
Wed, 25 Oct 2000	464.00
Tue, 24 Oct 2000	464.00
Mon, 23 Oct 2000	464.00
Sun, 22 Oct 2000	464.00
Sat, 21 Oct 2000	464.00
Fri, 20 Oct 2000	464.00
Thu, 19 Oct 2000	464.00
Wed, 18 Oct 2000	464.00
Tue, 17 Oct 2000	464.00
Mon, 16 Oct 2000	464.00
Sun, 15 Oct 2000	464.09
Sat, 14 Oct 2000	464.09
Fri, 13 Oct 2000	464.09
Thu, 12 Oct 2000	464.09
Wed, 11 Oct 2000	464.09
Tue, 10 Oct 2000	464.09
Mon, 9 Oct 2000	464.09
Sun, 8 Oct 2000	464.79
Sat, 7 Oct 2000	464.79
Fri, 6 Oct 2000	464.79
Thu, 5 Oct 2000	464.79
Wed, 4 Oct 2000	464.79
Tue, 3 Oct 2000	464.79
Mon, 2 Oct 2000	464.79
Sun, 1 Oct 2000	462.68
Sat, 30 Sep 2000	462.68
Fri, 29 Sep 2000	462.68
Thu, 28 Sep 2000	462.68
Wed, 27 Sep 2000	462.68
Tue, 26 Sep 2000	462.68
Mon, 25 Sep 2000	462.68
Sun, 24 Sep 2000	462.68
Sat, 23 Sep 2000	462.68
Fri, 22 Sep 2000	462.68
Thu, 21 Sep 2000	462.68
Wed, 20 Sep 2000	462.68
Tue, 19 Sep 2000	462.68
Mon, 18 Sep 2000	462.68
Sun, 17 Sep 2000	463.10
Sat, 16 Sep 2000	463.10
Fri, 15 Sep 2000	463.10
Thu, 14 Sep 2000	463.10
Wed, 13 Sep 2000	463.10
Tue, 12 Sep 2000	463.10
Mon, 11 Sep 2000	463.10
Sun, 10 Sep 2000	462.98
Sat, 9 Sep 2000	462.98
Fri, 8 Sep 2000	462.98
Thu, 7 Sep 2000	462.98
Wed, 6 Sep 2000	462.98
Tue, 5 Sep 2000	462.98
Mon, 4 Sep 2000	462.98
Sun, 3 Sep 2000	463.72
Sat, 2 Sep 2000	463.72
Fri, 1 Sep 2000	463.72
Thu, 31 Aug 2000	463.72
Wed, 30 Aug 2000	463.72
Tue, 29 Aug 2000	463.72
Mon, 28 Aug 2000	463.72
Sun, 27 Aug 2000	463.63
Sat, 26 Aug 2000	463.63
Fri, 25 Aug 2000	463.63
Thu, 24 Aug 2000	463.63
Wed, 23 Aug 2000	463.63
Tue, 22 Aug 2000	463.63
Mon, 21 Aug 2000	463.63
Sun, 20 Aug 2000	463.18
Sat, 19 Aug 2000	463.18
Fri, 18 Aug 2000	463.18
Thu, 17 Aug 2000	463.18
Wed, 16 Aug 2000	463.18
Tue, 15 Aug 2000	463.18
Mon, 14 Aug 2000	463.18
Sun, 13 Aug 2000	463.18
Sat, 12 Aug 2000	463.18
Fri, 11 Aug 2000	463.18
Thu, 10 Aug 2000	463.18
Wed, 9 Aug 2000	463.18
Tue, 8 Aug 2000	463.18
Mon, 7 Aug 2000	463.18
Sun, 6 Aug 2000	466.17
Sat, 5 Aug 2000	466.17
Fri, 4 Aug 2000	466.17
Thu, 3 Aug 2000	466.17
Wed, 2 Aug 2000	466.17
Tue, 1 Aug 2000	466.17
Mon, 31 Jul 2000	466.17
Sun, 30 Jul 2000	466.17
Sat, 29 Jul 2000	466.17
Fri, 28 Jul 2000	466.17
Thu, 27 Jul 2000	466.17
Wed, 26 Jul 2000	466.17
Tue, 25 Jul 2000	466.17
Mon, 24 Jul 2000	466.17
Sun, 23 Jul 2000	466.17
Sat, 22 Jul 2000	466.17
Fri, 21 Jul 2000	466.17
Thu, 20 Jul 2000	466.17
Wed, 19 Jul 2000	466.17
Tue, 18 Jul 2000	466.17
Mon, 17 Jul 2000	466.17
Sun, 16 Jul 2000	466.17
Sat, 15 Jul 2000	466.17
Fri, 14 Jul 2000	466.17
Thu, 13 Jul 2000	466.17
Wed, 12 Jul 2000	466.17
Tue, 11 Jul 2000	466.17
Mon, 10 Jul 2000	466.17
Sun, 9 Jul 2000	466.17
Sat, 8 Jul 2000	466.17
Fri, 7 Jul 2000	466.17
Thu, 6 Jul 2000	466.17
Wed, 5 Jul 2000	466.17
Tue, 4 Jul 2000	466.17
Mon, 3 Jul 2000	466.17
Sun, 2 Jul 2000	465.50
Sat, 1 Jul 2000	465.50
Fri, 30 Jun 2000	465.50
Thu, 29 Jun 2000	465.50
Wed, 28 Jun 2000	465.50
Tue, 27 Jun 2000	465.50
Mon, 26 Jun 2000	465.50
Sun, 25 Jun 2000	465.55
Sat, 24 Jun 2000	465.55
Fri, 23 Jun 2000	465.55
Thu, 22 Jun 2000	465.55
Wed, 21 Jun 2000	465.55
Tue, 20 Jun 2000	465.55
Mon, 19 Jun 2000	465.55
Sun, 18 Jun 2000	465.55
Sat, 17 Jun 2000	465.55
Fri, 16 Jun 2000	465.55
Thu, 15 Jun 2000	465.55
Wed, 14 Jun 2000	465.55
Tue, 13 Jun 2000	465.55
Mon, 12 Jun 2000	465.55
Sun, 11 Jun 2000	464.17
Sat, 10 Jun 2000	464.17
Fri, 9 Jun 2000	464.17
Thu, 8 Jun 2000	464.17
Wed, 7 Jun 2000	464.17
Tue, 6 Jun 2000	464.17
Mon, 5 Jun 2000	464.17
Sun, 4 Jun 2000	464.17
Sat, 3 Jun 2000	464.17
Fri, 2 Jun 2000	462.50
Thu, 1 Jun 2000	462.50
Wed, 31 May 2000	462.50
Tue, 30 May 2000	462.50
Mon, 29 May 2000	462.50
Sun, 28 May 2000	462.50
Sat, 27 May 2000	462.50
Fri, 26 May 2000	462.68
Thu, 25 May 2000	462.68
Wed, 24 May 2000	462.68
Tue, 23 May 2000	462.68
Mon, 22 May 2000	462.68
Sun, 21 May 2000	462.68
Sat, 20 May 2000	462.68
Fri, 19 May 2000	462.68
Thu, 18 May 2000	462.68
Wed, 17 May 2000	462.68
Tue, 16 May 2000	462.68
Mon, 15 May 2000	462.68
Sun, 14 May 2000	462.68
Sat, 13 May 2000	462.68
Fri, 12 May 2000	461.77
Thu, 11 May 2000	461.77
Wed, 10 May 2000	461.77
Tue, 9 May 2000	461.77
Mon, 8 May 2000	461.77
Sun, 7 May 2000	461.77
Sat, 6 May 2000	461.77
Fri, 5 May 2000	461.77
Thu, 4 May 2000	461.77
Wed, 3 May 2000	461.77
Tue, 2 May 2000	463.23
Mon, 1 May 2000	463.23
Sun, 30 Apr 2000	463.23
Sat, 29 Apr 2000	463.23
Fri, 28 Apr 2000	463.23
Thu, 27 Apr 2000	463.23
Wed, 26 Apr 2000	463.23
Tue, 25 Apr 2000	464.17
Mon, 24 Apr 2000	464.17
Sun, 23 Apr 2000	464.17
Sat, 22 Apr 2000	464.17
Fri, 21 Apr 2000	464.17
Thu, 20 Apr 2000	464.17
Wed, 19 Apr 2000	464.17
Tue, 18 Apr 2000	464.17
Mon, 17 Apr 2000	464.17
Sun, 16 Apr 2000	464.17
Sat, 15 Apr 2000	464.17
Fri, 14 Apr 2000	464.93
Thu, 13 Apr 2000	464.93
Wed, 12 Apr 2000	464.93
Tue, 11 Apr 2000	464.58
Mon, 10 Apr 2000	464.58
Sun, 9 Apr 2000	464.58
Sat, 8 Apr 2000	464.58
Fri, 7 Apr 2000	463.33
Thu, 6 Apr 2000	463.33
Wed, 5 Apr 2000	463.33
Tue, 4 Apr 2000	463.33
Mon, 3 Apr 2000	463.33
Sun, 2 Apr 2000	463.33
Sat, 1 Apr 2000	463.33
Fri, 31 Mar 2000	463.13
Thu, 30 Mar 2000	463.13
Wed, 29 Mar 2000	463.13
Tue, 28 Mar 2000	462.47
Mon, 27 Mar 2000	462.47
Sun, 26 Mar 2000	462.47
Sat, 25 Mar 2000	462.47
Fri, 24 Mar 2000	461.85
Thu, 23 Mar 2000	461.85
Wed, 22 Mar 2000	461.85
Tue, 21 Mar 2000	461.91
Mon, 20 Mar 2000	461.91
Sun, 19 Mar 2000	461.91
Sat, 18 Mar 2000	461.91
Fri, 17 Mar 2000	460.88
Thu, 16 Mar 2000	460.88
Wed, 15 Mar 2000	460.88
Tue, 14 Mar 2000	460.88
Mon, 13 Mar 2000	460.88
Sun, 12 Mar 2000	460.88
Sat, 11 Mar 2000	460.88
Fri, 10 Mar 2000	459.82
Thu, 9 Mar 2000	459.82
Wed, 8 Mar 2000	459.82
Tue, 7 Mar 2000	459.84
Mon, 6 Mar 2000	459.84
Sun, 5 Mar 2000	459.84
Sat, 4 Mar 2000	459.84
Fri, 3 Mar 2000	458.18
Thu, 2 Mar 2000	458.18
Wed, 1 Mar 2000	458.18
Tue, 29 Feb 2000	457.63
Mon, 28 Feb 2000	457.63
Sun, 27 Feb 2000	457.63
Sat, 26 Feb 2000	457.63
Fri, 25 Feb 2000	457.59
Thu, 24 Feb 2000	457.59
Wed, 23 Feb 2000	457.59
Tue, 22 Feb 2000	457.13
Mon, 21 Feb 2000	457.13
Sun, 20 Feb 2000	457.13
Sat, 19 Feb 2000	457.13
Fri, 18 Feb 2000	457.40
Thu, 17 Feb 2000	457.40
Wed, 16 Feb 2000	457.40
Tue, 15 Feb 2000	457.40
Mon, 14 Feb 2000	457.40
Sun, 13 Feb 2000	457.40
Sat, 12 Feb 2000	457.40
Fri, 11 Feb 2000	456.37
Thu, 10 Feb 2000	456.37
Wed, 9 Feb 2000	456.37
Tue, 8 Feb 2000	455.79
Mon, 7 Feb 2000	455.79
Sun, 6 Feb 2000	455.79
Sat, 5 Feb 2000	455.79
Fri, 4 Feb 2000	455.66
Thu, 3 Feb 2000	455.66
Wed, 2 Feb 2000	455.66
Tue, 1 Feb 2000	457.21
Mon, 31 Jan 2000	457.21
Sun, 30 Jan 2000	457.21
Sat, 29 Jan 2000	457.21
Fri, 28 Jan 2000	457.98
Thu, 27 Jan 2000	457.98
Wed, 26 Jan 2000	457.98
Tue, 25 Jan 2000	457.98
Mon, 24 Jan 2000	457.98
Sun, 23 Jan 2000	457.98
Sat, 22 Jan 2000	457.98
Fri, 21 Jan 2000	457.98
Thu, 20 Jan 2000	457.98
Wed, 19 Jan 2000	457.98
Tue, 18 Jan 2000	458.48
Mon, 17 Jan 2000	458.48
Sun, 16 Jan 2000	458.48
Sat, 15 Jan 2000	458.48
Fri, 14 Jan 2000	457.30
Thu, 13 Jan 2000	457.30
Wed, 12 Jan 2000	457.30
Tue, 11 Jan 2000	457.00
Mon, 10 Jan 2000	457.00
Sun, 9 Jan 2000	457.00
Sat, 8 Jan 2000	457.00
Fri, 7 Jan 2000	454.23
Thu, 6 Jan 2000	454.23
Wed, 5 Jan 2000	454.23
Tue, 4 Jan 2000	454.23
Mon, 3 Jan 2000	454.23
Sun, 2 Jan 2000	454.23
Sat, 1 Jan 2000	454.23

Monthly averages

January		456.93
February		456.90
March		461.03
April		463.95
May		462.39
June		464.92
July		466.13
August		463.93
September		462.95
October		464.16
November		466.62
December		471.03

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"