National Bank of Kazakhstan KWD rates in 2006

Average 1 KWD = 434.41 KZT

The mean of all 365 publications in 2006, ranging from 405.46 to 458.55 KZT.

Every rate of 2006

1 KWD in KZT, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	439.29
Sat, 30 Dec 2006	439.29
Fri, 29 Dec 2006	440.75
Thu, 28 Dec 2006	441.90
Wed, 27 Dec 2006	442.56
Tue, 26 Dec 2006	442.73
Mon, 25 Dec 2006	442.73
Sun, 24 Dec 2006	442.73
Sat, 23 Dec 2006	442.73
Fri, 22 Dec 2006	442.58
Thu, 21 Dec 2006	442.42
Wed, 20 Dec 2006	442.51
Tue, 19 Dec 2006	442.51
Mon, 18 Dec 2006	442.51
Sun, 17 Dec 2006	442.51
Sat, 16 Dec 2006	442.51
Fri, 15 Dec 2006	442.77
Thu, 14 Dec 2006	442.75
Wed, 13 Dec 2006	442.81
Tue, 12 Dec 2006	442.81
Mon, 11 Dec 2006	442.87
Sun, 10 Dec 2006	442.87
Sat, 9 Dec 2006	442.87
Fri, 8 Dec 2006	442.76
Thu, 7 Dec 2006	442.75
Wed, 6 Dec 2006	442.47
Tue, 5 Dec 2006	442.42
Mon, 4 Dec 2006	442.50
Sun, 3 Dec 2006	442.50
Sat, 2 Dec 2006	442.50
Fri, 1 Dec 2006	442.68
Thu, 30 Nov 2006	442.62
Wed, 29 Nov 2006	442.57
Tue, 28 Nov 2006	442.49
Mon, 27 Nov 2006	442.44
Sun, 26 Nov 2006	442.44
Sat, 25 Nov 2006	442.44
Fri, 24 Nov 2006	442.37
Thu, 23 Nov 2006	442.34
Wed, 22 Nov 2006	442.38
Tue, 21 Nov 2006	442.61
Mon, 20 Nov 2006	442.64
Sun, 19 Nov 2006	442.64
Sat, 18 Nov 2006	442.64
Fri, 17 Nov 2006	442.61
Thu, 16 Nov 2006	442.40
Wed, 15 Nov 2006	442.30
Tue, 14 Nov 2006	442.14
Mon, 13 Nov 2006	442.14
Sun, 12 Nov 2006	442.14
Sat, 11 Nov 2006	442.14
Fri, 10 Nov 2006	442.30
Thu, 9 Nov 2006	442.28
Wed, 8 Nov 2006	442.42
Tue, 7 Nov 2006	442.49
Mon, 6 Nov 2006	442.42
Sun, 5 Nov 2006	442.42
Sat, 4 Nov 2006	442.42
Fri, 3 Nov 2006	442.21
Thu, 2 Nov 2006	442.17
Wed, 1 Nov 2006	442.11
Tue, 31 Oct 2006	442.12
Mon, 30 Oct 2006	442.14
Sun, 29 Oct 2006	442.14
Sat, 28 Oct 2006	442.14
Fri, 27 Oct 2006	442.25
Thu, 26 Oct 2006	442.16
Wed, 25 Oct 2006	442.16
Tue, 24 Oct 2006	442.16
Mon, 23 Oct 2006	442.07
Sun, 22 Oct 2006	442.07
Sat, 21 Oct 2006	442.07
Fri, 20 Oct 2006	442.13
Thu, 19 Oct 2006	442.04
Wed, 18 Oct 2006	442.01
Tue, 17 Oct 2006	441.93
Mon, 16 Oct 2006	441.85
Sun, 15 Oct 2006	441.85
Sat, 14 Oct 2006	441.85
Fri, 13 Oct 2006	441.83
Thu, 12 Oct 2006	441.81
Wed, 11 Oct 2006	441.54
Tue, 10 Oct 2006	441.26
Mon, 9 Oct 2006	440.93
Sun, 8 Oct 2006	440.93
Sat, 7 Oct 2006	440.93
Fri, 6 Oct 2006	440.72
Thu, 5 Oct 2006	440.52
Wed, 4 Oct 2006	440.14
Tue, 3 Oct 2006	440.03
Mon, 2 Oct 2006	439.95
Sun, 1 Oct 2006	439.95
Sat, 30 Sep 2006	439.95
Fri, 29 Sep 2006	439.60
Thu, 28 Sep 2006	439.29
Wed, 27 Sep 2006	438.86
Tue, 26 Sep 2006	438.55
Mon, 25 Sep 2006	438.17
Sun, 24 Sep 2006	438.17
Sat, 23 Sep 2006	438.17
Fri, 22 Sep 2006	437.75
Thu, 21 Sep 2006	437.40
Wed, 20 Sep 2006	437.01
Tue, 19 Sep 2006	436.63
Mon, 18 Sep 2006	436.23
Sun, 17 Sep 2006	436.23
Sat, 16 Sep 2006	436.23
Fri, 15 Sep 2006	436.22
Thu, 14 Sep 2006	436.18
Wed, 13 Sep 2006	435.94
Tue, 12 Sep 2006	435.65
Mon, 11 Sep 2006	435.15
Sun, 10 Sep 2006	435.15
Sat, 9 Sep 2006	435.15
Fri, 8 Sep 2006	435.15
Thu, 7 Sep 2006	434.84
Wed, 6 Sep 2006	434.78
Tue, 5 Sep 2006	434.30
Mon, 4 Sep 2006	433.83
Sun, 3 Sep 2006	433.83
Sat, 2 Sep 2006	433.83
Fri, 1 Sep 2006	433.36
Thu, 31 Aug 2006	433.19
Wed, 30 Aug 2006	433.19
Tue, 29 Aug 2006	433.04
Mon, 28 Aug 2006	432.57
Sun, 27 Aug 2006	432.57
Sat, 26 Aug 2006	432.57
Fri, 25 Aug 2006	431.70
Thu, 24 Aug 2006	431.43
Wed, 23 Aug 2006	431.16
Tue, 22 Aug 2006	429.63
Mon, 21 Aug 2006	428.40
Sun, 20 Aug 2006	428.40
Sat, 19 Aug 2006	428.40
Fri, 18 Aug 2006	428.29
Thu, 17 Aug 2006	426.62
Wed, 16 Aug 2006	424.15
Tue, 15 Aug 2006	423.87
Mon, 14 Aug 2006	423.89
Sun, 13 Aug 2006	423.89
Sat, 12 Aug 2006	423.89
Fri, 11 Aug 2006	423.84
Thu, 10 Aug 2006	423.82
Wed, 9 Aug 2006	423.08
Tue, 8 Aug 2006	420.31
Mon, 7 Aug 2006	416.20
Sun, 6 Aug 2006	416.20
Sat, 5 Aug 2006	416.20
Fri, 4 Aug 2006	413.02
Thu, 3 Aug 2006	412.17
Wed, 2 Aug 2006	410.39
Tue, 1 Aug 2006	409.47
Mon, 31 Jul 2006	409.45
Sun, 30 Jul 2006	409.45
Sat, 29 Jul 2006	409.45
Fri, 28 Jul 2006	409.12
Thu, 27 Jul 2006	408.53
Wed, 26 Jul 2006	408.12
Tue, 25 Jul 2006	406.36
Mon, 24 Jul 2006	405.46
Sun, 23 Jul 2006	405.46
Sat, 22 Jul 2006	405.46
Fri, 21 Jul 2006	405.58
Thu, 20 Jul 2006	407.16
Wed, 19 Jul 2006	407.81
Tue, 18 Jul 2006	408.90
Mon, 17 Jul 2006	409.49
Sun, 16 Jul 2006	409.49
Sat, 15 Jul 2006	409.49
Fri, 14 Jul 2006	409.49
Thu, 13 Jul 2006	409.01
Wed, 12 Jul 2006	409.11
Tue, 11 Jul 2006	408.90
Mon, 10 Jul 2006	409.76
Sun, 9 Jul 2006	409.76
Sat, 8 Jul 2006	409.76
Fri, 7 Jul 2006	409.59
Thu, 6 Jul 2006	408.91
Wed, 5 Jul 2006	409.21
Tue, 4 Jul 2006	409.38
Mon, 3 Jul 2006	409.55
Sun, 2 Jul 2006	409.55
Sat, 1 Jul 2006	409.55
Fri, 30 Jun 2006	410.46
Thu, 29 Jun 2006	412.28
Wed, 28 Jun 2006	413.62
Tue, 27 Jun 2006	414.04
Mon, 26 Jun 2006	414.00
Sun, 25 Jun 2006	414.00
Sat, 24 Jun 2006	414.00
Fri, 23 Jun 2006	410.33
Thu, 22 Jun 2006	410.33
Wed, 21 Jun 2006	408.99
Tue, 20 Jun 2006	412.17
Mon, 19 Jun 2006	415.12
Sun, 18 Jun 2006	415.12
Sat, 17 Jun 2006	415.12
Fri, 16 Jun 2006	417.21
Thu, 15 Jun 2006	412.54
Wed, 14 Jun 2006	412.92
Tue, 13 Jun 2006	416.14
Mon, 12 Jun 2006	415.72
Sun, 11 Jun 2006	415.72
Sat, 10 Jun 2006	415.72
Fri, 9 Jun 2006	414.49
Thu, 8 Jun 2006	414.40
Wed, 7 Jun 2006	414.92
Tue, 6 Jun 2006	414.97
Mon, 5 Jun 2006	418.80
Sun, 4 Jun 2006	418.80
Sat, 3 Jun 2006	418.80
Fri, 2 Jun 2006	419.31
Thu, 1 Jun 2006	419.32
Wed, 31 May 2006	420.08
Tue, 30 May 2006	421.83
Mon, 29 May 2006	423.28
Sun, 28 May 2006	423.28
Sat, 27 May 2006	423.28
Fri, 26 May 2006	423.14
Thu, 25 May 2006	423.95
Wed, 24 May 2006	424.33
Tue, 23 May 2006	420.61
Mon, 22 May 2006	419.91
Sun, 21 May 2006	419.91
Sat, 20 May 2006	419.91
Fri, 19 May 2006	422.17
Thu, 18 May 2006	423.08
Wed, 17 May 2006	421.06
Tue, 16 May 2006	418.47
Mon, 15 May 2006	421.05
Sun, 14 May 2006	421.05
Sat, 13 May 2006	421.05
Fri, 12 May 2006	423.80
Thu, 11 May 2006	420.79
Wed, 10 May 2006	422.15
Tue, 9 May 2006	422.15
Mon, 8 May 2006	422.15
Sun, 7 May 2006	422.15
Sat, 6 May 2006	424.06
Fri, 5 May 2006	424.71
Thu, 4 May 2006	426.01
Wed, 3 May 2006	425.88
Tue, 2 May 2006	426.10
Mon, 1 May 2006	426.10
Sun, 30 Apr 2006	426.10
Sat, 29 Apr 2006	426.10
Fri, 28 Apr 2006	425.03
Thu, 27 Apr 2006	424.51
Wed, 26 Apr 2006	425.31
Tue, 25 Apr 2006	422.63
Mon, 24 Apr 2006	420.94
Sun, 23 Apr 2006	420.94
Sat, 22 Apr 2006	420.94
Fri, 21 Apr 2006	427.79
Thu, 20 Apr 2006	431.03
Wed, 19 Apr 2006	434.44
Tue, 18 Apr 2006	436.98
Mon, 17 Apr 2006	438.13
Sun, 16 Apr 2006	438.13
Sat, 15 Apr 2006	438.13
Fri, 14 Apr 2006	439.85
Thu, 13 Apr 2006	440.77
Wed, 12 Apr 2006	440.84
Tue, 11 Apr 2006	441.31
Mon, 10 Apr 2006	441.38
Sun, 9 Apr 2006	441.38
Sat, 8 Apr 2006	441.38
Fri, 7 Apr 2006	441.32
Thu, 6 Apr 2006	440.95
Wed, 5 Apr 2006	440.71
Tue, 4 Apr 2006	439.68
Mon, 3 Apr 2006	439.50
Sun, 2 Apr 2006	439.50
Sat, 1 Apr 2006	439.50
Fri, 31 Mar 2006	439.87
Thu, 30 Mar 2006	438.75
Wed, 29 Mar 2006	438.71
Tue, 28 Mar 2006	437.93
Mon, 27 Mar 2006	437.37
Sun, 26 Mar 2006	437.37
Sat, 25 Mar 2006	437.37
Fri, 24 Mar 2006	436.62
Thu, 23 Mar 2006	436.24
Wed, 22 Mar 2006	436.24
Tue, 21 Mar 2006	437.27
Mon, 20 Mar 2006	438.31
Sun, 19 Mar 2006	438.31
Sat, 18 Mar 2006	438.31
Fri, 17 Mar 2006	439.32
Thu, 16 Mar 2006	440.04
Wed, 15 Mar 2006	441.04
Tue, 14 Mar 2006	441.55
Mon, 13 Mar 2006	442.64
Sun, 12 Mar 2006	442.64
Sat, 11 Mar 2006	442.64
Fri, 10 Mar 2006	443.62
Thu, 9 Mar 2006	443.28
Wed, 8 Mar 2006	443.28
Tue, 7 Mar 2006	443.79
Mon, 6 Mar 2006	444.56
Sun, 5 Mar 2006	444.56
Sat, 4 Mar 2006	444.56
Fri, 3 Mar 2006	445.43
Thu, 2 Mar 2006	445.79
Wed, 1 Mar 2006	446.36
Tue, 28 Feb 2006	446.00
Mon, 27 Feb 2006	446.84
Sun, 26 Feb 2006	446.84
Sat, 25 Feb 2006	446.84
Fri, 24 Feb 2006	447.99
Thu, 23 Feb 2006	448.84
Wed, 22 Feb 2006	447.75
Tue, 21 Feb 2006	448.13
Mon, 20 Feb 2006	448.60
Sun, 19 Feb 2006	448.60
Sat, 18 Feb 2006	448.60
Fri, 17 Feb 2006	449.06
Thu, 16 Feb 2006	449.42
Wed, 15 Feb 2006	449.97
Tue, 14 Feb 2006	450.47
Mon, 13 Feb 2006	451.00
Sun, 12 Feb 2006	451.00
Sat, 11 Feb 2006	451.00
Fri, 10 Feb 2006	451.87
Thu, 9 Feb 2006	453.09
Wed, 8 Feb 2006	452.18
Tue, 7 Feb 2006	451.05
Mon, 6 Feb 2006	450.86
Sun, 5 Feb 2006	450.86
Sat, 4 Feb 2006	450.86
Fri, 3 Feb 2006	450.86
Thu, 2 Feb 2006	451.45
Wed, 1 Feb 2006	452.28
Tue, 31 Jan 2006	452.57
Mon, 30 Jan 2006	452.13
Sun, 29 Jan 2006	452.13
Sat, 28 Jan 2006	452.13
Fri, 27 Jan 2006	452.38
Thu, 26 Jan 2006	453.51
Wed, 25 Jan 2006	453.82
Tue, 24 Jan 2006	454.37
Mon, 23 Jan 2006	455.31
Sun, 22 Jan 2006	455.31
Sat, 21 Jan 2006	455.31
Fri, 20 Jan 2006	455.93
Thu, 19 Jan 2006	455.81
Wed, 18 Jan 2006	456.42
Tue, 17 Jan 2006	457.38
Mon, 16 Jan 2006	457.37
Sun, 15 Jan 2006	457.37
Sat, 14 Jan 2006	457.69
Fri, 13 Jan 2006	457.85
Thu, 12 Jan 2006	458.43
Wed, 11 Jan 2006	458.43
Tue, 10 Jan 2006	458.43
Mon, 9 Jan 2006	458.55
Sun, 8 Jan 2006	458.55
Sat, 7 Jan 2006	458.55
Fri, 6 Jan 2006	458.25
Thu, 5 Jan 2006	458.38
Wed, 4 Jan 2006	458.15
Tue, 3 Jan 2006	458.15
Mon, 2 Jan 2006	458.15
Sun, 1 Jan 2006	458.15

Monthly averages

January		456.29
February		449.73
March		440.77
April		434.17
May		422.50
June		414.65
July		408.59
August		424.70
September		436.39
October		441.54
November		442.39
December		442.34

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=KWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"